Tour v492
CEG
CONSTELLATION ENERGY
$263.36 -0.66%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 8,663
Calls: 5,547 (64%)
Puts: 3,116 (36%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -62.84% (Calls)
Puts: -69.87% (Puts)
Prior 7-Day Total 77,523
Calls: 44,771 (58%)
Puts: 32,752 (42%)
Prior 7-Day Average 11,074
Calls: 6,395 (58%)
Puts: 4,678 (42%)
Current vs Prior 7-Day Avg -21.78%
Calls: -13.27%
Puts: -33.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $7.96M
Calls: $4.98M (63%)
Puts: $2.98M (37%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -80.50%
Puts: -42.45%
Prior 7-Day Total $85.16M
Calls: $56.37M (66%)
Puts: $28.79M (34%)
Prior 7-Day Average $12.17M
Calls: $8.05M (66%)
Puts: $4.11M (34%)
Current vs Prior 7-Day Avg -34.60%
Calls: -38.21%
Puts: -27.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.56
Prior 1.00
Current vs Prior -43.83%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -27.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 7.37%8.94% | 15.28%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -42.06% | -16.93%-13.96% | -4.61%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg -7.24% | -3.99%-13.96% | -4.61%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -42.06% | -16.93%-12.36% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.29% | 15.46%
Calls: 35.29% | 17.44%
Puts: 35.29% | 13.47%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +380.14% | -16.12%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg -21.28% | -9.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.98M). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1814.7015.20$14.953.3%390.47597
$290.00Sep 188.208.50$8.353.6%510.321.2K
$260.00Sep 1819.2020.10$19.654.6%210.56596
$220.00Aug 2143.0045.30$44.155.2%--0.9450
$280.00Sep 1811.0011.60$11.305.3%570.393.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1820.3020.90$20.602.9%300.53963
$280.00Sep 1826.7027.50$27.103.0%390.611.3K
$260.00Sep 1814.9015.50$15.203.9%150.443.3K
$315.00Aug 750.3053.20$51.755.6%10.96--
$250.00Sep 1810.4011.00$10.705.6%440.342.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 734.8037.10$35.956.4%50.98--
$240.00Aug 722.7024.60$23.658.0%150.9824
$230.00Aug 731.8034.70$33.258.7%10.984
$220.00Aug 2143.0045.30$44.155.2%--0.9450
$245.00Aug 717.8020.40$19.1013.6%190.93150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 725.0028.10$26.5511.7%21.009
$310.00Aug 744.9048.10$46.506.9%11.00--
$285.00Aug 720.1023.20$21.6514.3%--0.9910
$305.00Aug 740.3043.30$41.807.2%--0.9716
$315.00Aug 750.3053.20$51.755.6%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 7.0K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 145.706.70$6.2016.1%3300.41353
$280.00Aug 70.300.70$0.5080.0%3110.09446
$260.00Aug 75.408.00$6.7038.8%2470.66168
$300.00Aug 70.000.70$0.35200.0%2140.04655
$290.00Aug 70.100.35$0.22113.6%2080.04705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 715.8018.50$17.1515.7%2870.94102
$240.00Aug 70.000.15$0.08187.5%2080.02626
$260.00Aug 72.003.00$2.5040.0%1760.35584
$265.00Aug 74.206.00$5.1035.3%1240.53181
$262.50Aug 72.454.60$3.5360.9%1060.4455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 91.7%, max 476.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Aug 7Aug 21182.8%54.4%236.0%3070
$315.00Aug 7Aug 28179.5%60.6%196.3%11134
$305.00Aug 7Sep 11145.7%50.9%186.4%20536
$300.00Aug 7Sep 18132.2%50.1%163.9%3092.0K
$295.00Aug 7Sep 11132.4%50.7%161.0%52321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18276.5%48.0%476.1%362.7K
$215.00Aug 7Aug 28212.6%70.2%202.8%--41
$230.00Aug 7Sep 18121.1%47.0%158.0%662.3K
$237.50Aug 7Aug 21127.1%51.0%149.4%734
$232.50Aug 7Aug 21116.3%47.7%143.5%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 32.33, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 14$0.15$4.85$0.1532.33$300.15
$310.00$315.00Aug 28$0.17$4.83$0.1728.41$310.17
$285.00$290.00Aug 28$0.30$4.70$0.3015.67$285.30
$280.00$282.50Aug 7$0.17$2.33$0.1713.71$280.17
$275.00$277.50Aug 14$0.17$2.33$0.1713.71$275.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$225.00Aug 7$0.10$2.40$0.1024.00$227.40
$242.50$240.00Aug 7$0.12$2.38$0.1219.83$242.38
$235.00$230.00Aug 28$0.25$4.75$0.2519.00$234.75
$260.00$257.50Aug 7$0.15$2.35$0.1515.67$259.85
$225.00$220.00Sep 11$0.33$4.67$0.3314.15$224.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 49.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.90$4.90$0.1049.00$224.90
$230.00$240.00Aug 7$9.60$9.60$0.4024.00$239.60
$247.50$250.00Aug 7$2.30$2.30$0.2011.50$249.80
$250.00$252.50Aug 7$2.30$2.30$0.2011.50$252.30
$240.00$242.50Aug 21$2.30$2.30$0.2011.50$242.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Aug 7$2.35$2.35$0.1515.67$275.15
$310.00$305.00Aug 7$4.70$4.70$0.3015.67$305.30
$312.50$310.00Aug 7$2.35$2.35$0.1515.67$310.15
$310.00$285.00Aug 14$23.50$23.50$1.5015.67$286.50
$297.50$290.00Aug 21$7.05$7.05$0.4515.67$290.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.33119.4%60.5%
$305.00Aug 7Aug 14$0.40145.7%64.0%
$220.00Aug 21Aug 28$0.4053.6%51.4%
$300.00Aug 7Aug 14$0.55132.2%61.0%
$295.00Aug 7Aug 14$0.65132.4%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.10276.5%104.2%
$230.00Aug 7Aug 14$0.32121.1%56.3%
$225.00Aug 7Aug 14$0.40112.0%62.8%
$235.00Aug 7Aug 14$0.8891.8%58.1%
$232.50Aug 7Aug 21$1.00116.3%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.28% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 7$5.10$3.53$8.63$253.87$271.133.28%
$265.00Aug 7$4.00$5.10$9.10$255.90$274.103.46%
$260.00Aug 7$6.70$2.50$9.20$250.80$269.203.49%
$267.50Aug 7$2.70$6.65$9.35$258.15$276.853.55%
$257.50Aug 7$7.70$2.35$10.05$247.45$267.553.82%
$270.00Aug 7$1.83$8.75$10.58$259.42$280.584.02%
$255.00Aug 7$9.75$1.13$10.88$244.12$265.884.13%
$272.50Aug 7$1.30$10.55$11.85$260.65$284.354.50%
$252.50Aug 7$11.90$0.77$12.67$239.83$265.174.81%
$275.00Aug 7$1.05$12.20$13.25$261.75$288.255.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Aug 7$1.05$0.77$1.82$250.68$276.82
$272.50$252.50Aug 7$1.30$0.77$2.07$250.43$274.57
$275.00$255.00Aug 7$1.05$1.13$2.18$252.82$277.18
$272.50$255.00Aug 7$1.30$1.13$2.43$252.57$274.93
$270.00$252.50Aug 7$1.83$0.77$2.60$249.90$272.60
$270.00$255.00Aug 7$1.83$1.13$2.96$252.04$272.96
$275.00$257.50Aug 7$1.05$2.35$3.40$254.10$278.40
$267.50$252.50Aug 7$2.70$0.77$3.47$249.03$270.97
$275.00$260.00Aug 7$1.05$2.50$3.55$256.45$278.55
$272.50$257.50Aug 7$1.30$2.35$3.65$253.85$276.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 56.69, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228242/250Aug 21$7.37$0.1356.69$220.13$249.87
225/228230/240Aug 21$9.77$0.2342.48$217.73$239.77
225/228230/240Aug 7$9.70$0.3032.33$217.80$239.70
225/228250/252Aug 7$2.40$0.1024.00$225.10$252.40
258/260265/268Aug 14$2.40$0.1024.00$257.60$267.40
258/260268/270Aug 14$2.40$0.1024.00$257.60$269.90
235/238250/255Aug 14$4.77$0.2320.74$232.73$254.77
255/260265/270Sep 4$4.75$0.2519.00$255.25$269.75
248/250262/265Aug 14$2.37$0.1318.23$247.63$264.87
242/245255/258Aug 7$2.35$0.1515.67$242.65$257.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Sep 4$0.05$4.9599.00
$275.00$277.50$280.00Aug 7$0.05$2.4549.00
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$287.50$290.00$292.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Aug 21$0.05$2.4549.00
$260.00$262.50$265.00Aug 21$0.05$2.4549.00
$242.50$245.00$247.50Aug 14$0.06$2.4440.67
$240.00$245.00$250.00Sep 11$0.15$4.8532.33
$235.00$237.50$240.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.11, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$3.25$6.75
$290.00$300.001:2Sep 18-$4.15$5.85
$275.00$285.001:2Sep 11-$4.60$5.40
$305.00$310.001:2Aug 14-$0.01$4.99
$280.00$290.001:2Sep 18-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$1.11$8.89
$240.00$230.001:2Sep 18-$1.80$8.20
$250.00$240.001:2Sep 18-$3.50$6.50
$260.00$250.001:2Sep 11-$4.05$5.95
$225.00$220.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.58%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$14.700.472.5%5.58%8.10%39597
$265.00Sep 11$14.100.520.6%5.35%5.98%--41
$265.00Sep 4$13.400.510.6%5.09%5.71%2024
$270.00Sep 11$12.400.472.5%4.71%7.23%2222
$265.00Aug 28$12.100.500.6%4.59%5.22%1712
$270.00Sep 4$11.200.462.5%4.25%6.77%314
$280.00Sep 18$11.000.396.3%4.18%10.50%573.2K
$275.00Sep 11$10.200.424.4%3.87%8.29%24
$265.00Aug 21$9.900.500.6%3.76%4.38%4357
$270.00Aug 28$9.900.452.5%3.76%6.28%918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,547
Total Puts 3,116
Put/Call Ratio 0.56
Net Difference 2,431

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 44,771
Total Puts 32,752
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All