Tour v492
CEG
CONSTELLATION ENERGY
$265.81 +0.26%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 7,630
Calls: 4,903 (64%)
Puts: 2,727 (36%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -67.15% (Calls)
Puts: -73.63% (Puts)
Prior 7-Day Total 75,203
Calls: 43,226 (57%)
Puts: 31,977 (43%)
Prior 7-Day Average 10,743
Calls: 6,175 (57%)
Puts: 4,568 (43%)
Current vs Prior 7-Day Avg -28.98%
Calls: -20.60%
Puts: -40.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $7.40M
Calls: $4.84M (65%)
Puts: $2.56M (35%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -81.03%
Puts: -50.58%
Prior 7-Day Total $82.00M
Calls: $54.52M (66%)
Puts: $27.48M (34%)
Prior 7-Day Average $11.71M
Calls: $7.79M (66%)
Puts: $3.93M (34%)
Current vs Prior 7-Day Avg -36.84%
Calls: -37.87%
Puts: -34.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.56
Prior 1.00
Current vs Prior -44.38%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.14% | 7.41%9.03% | 15.42%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -38.09% | -16.43%-13.13% | -3.73%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg -0.89% | -3.41%-13.13% | -3.73%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -38.09% | -16.43%-11.51% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.09% | 19.16%
Calls: 59.07% | 10.31%
Puts: 49.12% | 28.00%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +635.92% | +3.96%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg +20.66% | +12.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.84M). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1820.8021.60$21.203.8%190.58596
$230.00Sep 1839.8041.90$40.855.1%--0.8298
$265.00Aug 2813.5014.30$13.905.8%160.5312
$220.00Sep 1847.7051.00$49.356.7%10.8844
$260.00Aug 2815.9017.00$16.456.7%140.5913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1825.4026.50$25.954.2%390.591.3K
$317.50Aug 751.1053.60$52.354.8%10.87--
$250.00Sep 1810.0010.50$10.254.9%280.332.7K
$315.00Aug 748.6051.10$49.855.0%10.93--
$310.00Sep 1847.6050.10$48.855.1%40.79314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 724.2027.50$25.8512.8%150.9824
$227.50Aug 736.0039.90$37.9510.3%50.98--
$230.00Aug 733.8037.30$35.559.8%10.984
$245.00Aug 719.4022.70$21.0515.7%90.97150
$220.00Aug 2144.4048.10$46.258.0%--0.9350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 743.6046.20$44.905.8%11.00--
$290.00Aug 722.9026.50$24.7014.6%20.949
$305.00Aug 737.8041.50$39.659.3%--0.9416
$310.00Aug 1443.7046.40$45.056.0%30.94--
$295.00Aug 727.8031.50$29.6512.5%20.9316

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 6.1K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 146.908.40$7.6519.6%3130.45353
$280.00Aug 70.650.80$0.7320.5%2960.12446
$260.00Aug 76.609.60$8.1037.0%2370.70168
$290.00Aug 70.100.40$0.25120.0%1930.05705
$310.00Sep 184.905.60$5.2513.3%1880.21383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 714.0016.70$15.3517.6%2860.87102
$240.00Aug 70.000.15$0.08187.5%1900.02626
$260.00Aug 71.852.70$2.2837.3%1320.30584
$262.50Aug 72.305.00$3.6574.0%1050.3955
$267.50Aug 2111.2012.90$12.0514.1%950.51176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 88.6%, max 414.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Aug 7Aug 21180.1%55.1%226.6%2970
$315.00Aug 7Aug 28171.0%58.3%193.1%11134
$305.00Aug 7Sep 11134.1%48.6%175.8%19536
$230.00Aug 7Sep 18123.5%48.5%154.6%1102
$295.00Aug 7Sep 11112.2%49.0%129.0%43321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18251.8%48.9%414.4%262.7K
$215.00Aug 7Aug 28213.9%71.7%198.1%--41
$230.00Aug 7Sep 18123.5%48.5%154.6%512.3K
$237.50Aug 7Aug 21130.5%53.5%143.9%734
$310.00Aug 7Sep 18113.1%51.1%121.4%5314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 37.46, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 28$0.17$4.83$0.1728.41$310.17
$305.00$310.00Aug 14$0.18$4.82$0.1826.78$305.18
$295.00$297.50Aug 21$0.10$2.40$0.1024.00$295.10
$305.00$310.00Sep 4$0.35$4.65$0.3513.29$305.35
$287.50$290.00Aug 7$0.20$2.30$0.2011.50$287.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.13$4.87$0.1337.46$229.87
$227.50$225.00Aug 7$0.10$2.40$0.1024.00$227.40
$225.00$220.00Aug 21$0.28$4.72$0.2816.86$224.72
$240.00$237.50Aug 21$0.18$2.32$0.1812.89$239.82
$235.00$230.00Aug 14$0.38$4.62$0.3812.16$234.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 32.33, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.70$9.70$0.3032.33$239.70
$240.00$245.00Aug 7$4.80$4.80$0.2024.00$244.80
$250.00$252.50Aug 7$2.35$2.35$0.1515.67$252.35
$225.00$230.00Aug 21$4.70$4.70$0.3015.67$229.70
$220.00$225.00Aug 21$4.50$4.50$0.509.00$224.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Aug 7$2.35$2.35$0.1515.67$275.15
$300.00$297.50Aug 21$2.35$2.35$0.1515.67$297.65
$310.00$285.00Aug 14$23.25$23.25$1.7513.29$286.75
$310.00$300.00Aug 21$9.25$9.25$0.7512.33$300.75
$310.00$300.00Sep 18$8.85$8.85$1.157.70$301.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.50, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$0.2558.3%53.7%
$305.00Aug 7Aug 14$0.45134.1%60.8%
$310.00Aug 7Aug 14$0.52113.1%62.6%
$300.00Aug 7Aug 14$0.72104.4%56.8%
$295.00Aug 7Aug 14$0.87112.2%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.15113.1%62.6%
$230.00Aug 7Aug 14$0.32123.5%58.9%
$225.00Aug 7Aug 14$0.40113.8%65.4%
$220.00Aug 7Aug 14$0.75251.8%107.2%
$235.00Aug 7Aug 14$0.7894.3%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.67% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$4.05$5.70$9.75$257.75$277.253.67%
$270.00Aug 7$3.05$6.75$9.80$260.20$279.803.69%
$265.00Aug 7$5.30$4.55$9.85$255.15$274.853.71%
$272.50Aug 7$1.80$8.50$10.30$262.20$282.803.87%
$262.50Aug 7$6.70$3.65$10.35$252.15$272.853.89%
$260.00Aug 7$8.10$2.28$10.38$249.62$270.383.91%
$275.00Aug 7$1.40$10.30$11.70$263.30$286.704.40%
$257.50Aug 7$9.85$2.53$12.38$245.12$269.884.66%
$255.00Aug 7$11.95$1.13$13.08$241.92$268.084.92%
$277.50Aug 7$1.08$12.65$13.73$263.77$291.235.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.83% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$1.08$1.13$2.21$252.79$279.71
$275.00$255.00Aug 7$1.40$1.13$2.53$252.47$277.53
$272.50$255.00Aug 7$1.80$1.13$2.93$252.07$275.43
$277.50$260.00Aug 7$1.08$2.28$3.36$256.64$280.86
$277.50$257.50Aug 7$1.08$2.53$3.61$253.89$281.11
$275.00$260.00Aug 7$1.40$2.28$3.68$256.32$278.68
$275.00$257.50Aug 7$1.40$2.53$3.93$253.57$278.93
$272.50$260.00Aug 7$1.80$2.28$4.08$255.92$276.58
$270.00$255.00Aug 7$3.05$1.13$4.18$250.82$274.18
$272.50$257.50Aug 7$1.80$2.53$4.33$253.17$276.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 49.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228230/240Aug 7$9.80$0.2049.00$217.70$239.80
220/222258/260Aug 7$2.40$0.1024.00$220.10$259.90
260/265270/275Sep 11$4.75$0.2519.00$260.25$274.75
255/258262/265Aug 14$2.35$0.1515.67$255.15$264.85
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
225/228242/250Aug 21$6.97$0.5313.15$220.53$249.47
242/245248/250Aug 14$2.32$0.1812.89$242.68$249.82
250/252270/272Aug 14$2.30$0.2011.50$250.20$272.30
248/250265/268Aug 14$2.28$0.2210.36$247.72$267.28
250/252262/265Aug 14$2.25$0.259.00$250.25$264.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$282.50$285.00$287.50Aug 7$0.05$2.4549.00
$260.00$265.00$270.00Sep 11$0.10$4.9049.00
$270.00$275.00$280.00Aug 28$0.15$4.8532.33
$272.50$275.00$277.50Aug 7$0.08$2.4230.25
$265.00$267.50$270.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.15$9.8565.67
$270.00$272.50$275.00Aug 7$0.05$2.4549.00
$250.00$255.00$260.00Sep 4$0.10$4.9049.00
$230.00$235.00$240.00Sep 11$0.13$4.8737.46
$232.50$235.00$237.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.95, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 4-$2.65$7.35
$300.00$310.001:2Sep 18-$3.70$6.30
$290.00$300.001:2Sep 18-$4.15$5.85
$305.00$310.001:2Aug 14-$0.39$4.61
$275.00$285.001:2Sep 11-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.95$9.05
$240.00$230.001:2Sep 18-$1.95$8.05
$250.00$240.001:2Sep 18-$3.65$6.35
$265.00$255.001:2Aug 28-$3.75$6.25
$260.00$250.001:2Sep 11-$4.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.02%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$16.000.501.6%6.02%7.60%39597
$270.00Sep 11$13.400.491.6%5.04%6.62%2122
$270.00Sep 4$12.300.481.6%4.63%6.20%314
$280.00Sep 18$12.100.415.3%4.55%9.89%573.2K
$275.00Sep 11$11.400.443.5%4.29%7.75%24
$270.00Aug 28$11.200.471.6%4.21%5.79%818
$267.50Aug 21$10.300.490.6%3.87%4.51%3843
$275.00Sep 4$10.300.433.5%3.87%7.33%110
$275.00Aug 28$9.300.423.5%3.50%6.96%--20
$270.00Aug 21$9.100.461.6%3.42%5.00%69935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,903
Total Puts 2,727
Put/Call Ratio 0.56
Net Difference 2,176

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 43,226
Total Puts 31,977
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All