Tour v492
CEG
CONSTELLATION ENERGY
$265.70 +0.22%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 5,998
Calls: 3,711 (62%)
Puts: 2,287 (38%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -75.14% (Calls)
Puts: -77.88% (Puts)
Prior 7-Day Total 74,319
Calls: 42,809 (58%)
Puts: 31,510 (42%)
Prior 7-Day Average 10,617
Calls: 6,115 (58%)
Puts: 4,501 (42%)
Current vs Prior 7-Day Avg -43.51%
Calls: -39.32%
Puts: -49.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $4.99M
Calls: $2.84M (57%)
Puts: $2.14M (43%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -88.86%
Puts: -58.61%
Prior 7-Day Total $80.88M
Calls: $54.35M (67%)
Puts: $26.53M (33%)
Prior 7-Day Average $11.55M
Calls: $7.76M (67%)
Puts: $3.79M (33%)
Current vs Prior 7-Day Avg -56.84%
Calls: -63.38%
Puts: -43.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.62
Prior 1.00
Current vs Prior -38.37%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -19.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.18% | 7.02%8.86% | 15.22%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -37.50% | -20.85%-14.72% | -4.99%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg +0.06% | -8.52%-14.72% | -4.99%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -37.50% | -20.85%-13.13% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 18.95%
Calls: 46.15% | 11.52%
Puts: 40.00% | 26.37%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +486.12% | +2.82%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg -3.90% | +11.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1815.8016.70$16.255.5%290.49597
$240.00Sep 1832.4034.30$33.355.7%--0.76574
$310.00Sep 184.705.00$4.856.2%690.20383
$220.00Sep 1847.9051.20$49.556.7%--0.8844
$215.00Sep 450.6054.10$52.356.7%10.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1825.2026.10$25.653.5%290.591.3K
$310.00Sep 1847.0049.40$48.205.0%--0.79314
$250.00Sep 189.7010.30$10.006.0%260.332.7K
$270.00Aug 2113.3014.20$13.756.5%340.542.0K
$310.00Aug 2143.6046.60$45.106.7%--0.86578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 736.7040.40$38.559.6%50.99--
$240.00Aug 725.0028.00$26.5011.3%150.9824
$230.00Aug 734.2037.80$36.0010.0%10.974
$220.00Aug 2144.8048.50$46.657.9%--0.9450
$225.00Aug 2140.3043.70$42.008.1%60.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 722.5025.50$24.0012.5%21.009
$305.00Aug 737.4040.90$39.158.9%--1.0016
$310.00Aug 742.4046.00$44.208.1%11.00--
$315.00Aug 747.4050.90$49.157.1%10.97--
$295.00Aug 727.4030.50$28.9510.7%20.9616

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 5.1K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.501.40$0.9594.7%2750.15446
$270.00Aug 146.708.40$7.5522.5%2750.44353
$260.00Aug 77.1010.30$8.7036.8%2360.73168
$290.00Aug 70.150.35$0.2580.0%1850.05705
$265.00Aug 74.507.20$5.8546.2%1550.56310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 713.0016.90$14.9526.1%2860.90102
$260.00Aug 71.053.00$2.0396.1%1220.28584
$262.50Aug 71.753.90$2.8376.0%1040.3655
$267.50Aug 2110.8012.70$11.7516.2%950.51176
$265.00Aug 73.305.10$4.2042.9%880.45181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 104.5%, max 422.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Aug 7Aug 21182.2%54.8%232.7%2470
$315.00Aug 7Aug 28176.8%59.1%199.4%7134
$230.00Aug 7Sep 18137.9%48.2%185.9%1102
$305.00Aug 7Sep 11135.1%50.6%167.1%16536
$295.00Aug 7Aug 28123.9%53.4%132.3%36379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18250.6%48.0%422.0%252.7K
$215.00Aug 7Aug 28300.2%64.8%363.3%--41
$232.50Aug 7Aug 21215.7%53.5%303.0%134
$237.50Aug 7Aug 21172.8%53.0%226.1%234
$230.00Aug 7Sep 18137.9%48.2%185.9%362.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 24.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 14$0.20$4.80$0.2024.00$300.20
$282.50$285.00Aug 7$0.20$2.30$0.2011.50$282.70
$300.00$302.50Aug 21$0.20$2.30$0.2011.50$300.20
$285.00$290.00Sep 11$0.40$4.60$0.4011.50$285.40
$287.50$290.00Aug 7$0.23$2.27$0.239.87$287.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 14$0.20$4.80$0.2024.00$234.80
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$252.50$250.00Aug 7$0.12$2.38$0.1219.83$252.38
$225.00$220.00Aug 21$0.28$4.72$0.2816.86$224.72
$247.50$245.00Aug 14$0.17$2.33$0.1713.71$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.50$9.50$0.5019.00$239.50
$225.00$230.00Aug 21$4.75$4.75$0.2519.00$229.75
$245.00$250.00Aug 7$4.65$4.65$0.3513.29$249.65
$220.00$225.00Aug 21$4.65$4.65$0.3513.29$224.65
$230.00$240.00Aug 21$8.75$8.75$1.257.00$238.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.50Aug 7$2.40$2.40$0.1024.00$312.60
$290.00$285.00Aug 7$4.75$4.75$0.2519.00$285.25
$280.00$277.50Aug 7$2.30$2.30$0.2011.50$277.70
$310.00$300.00Aug 21$9.20$9.20$0.8011.50$300.80
$310.00$285.00Aug 14$22.95$22.95$2.0511.20$287.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.38, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.37135.1%61.5%
$220.00Aug 21Aug 28$0.4057.9%54.5%
$295.00Aug 7Aug 14$0.73123.9%59.4%
$300.00Aug 7Aug 14$0.82100.7%59.2%
$230.00Aug 7Aug 21$1.25137.9%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.10109.4%89.0%
$230.00Aug 7Aug 14$0.35137.9%61.6%
$225.00Aug 7Aug 14$0.45123.3%66.5%
$235.00Aug 7Aug 14$0.45128.8%57.9%
$242.50Aug 7Aug 14$0.70107.8%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.61% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$4.35$5.25$9.60$257.90$277.103.61%
$262.50Aug 7$6.90$2.83$9.73$252.77$272.233.66%
$265.00Aug 7$5.85$4.20$10.05$254.95$275.053.78%
$270.00Aug 7$3.35$6.95$10.30$259.70$280.303.88%
$260.00Aug 7$8.70$2.03$10.73$249.27$270.734.04%
$272.50Aug 7$2.93$8.75$11.68$260.82$284.184.40%
$257.50Aug 7$10.45$1.68$12.13$245.37$269.634.57%
$275.00Aug 7$1.90$10.80$12.70$262.30$287.704.78%
$255.00Aug 7$12.60$1.13$13.73$241.27$268.735.17%
$277.50Aug 7$1.58$12.65$14.23$263.27$291.735.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$1.58$1.13$2.71$252.29$280.21
$275.00$255.00Aug 7$1.90$1.13$3.03$251.97$278.03
$277.50$257.50Aug 7$1.58$1.68$3.26$254.24$280.76
$275.00$257.50Aug 7$1.90$1.68$3.58$253.92$278.58
$277.50$260.00Aug 7$1.58$2.03$3.61$256.39$281.11
$275.00$260.00Aug 7$1.90$2.03$3.93$256.07$278.93
$272.50$255.00Aug 7$2.93$1.13$4.06$250.94$276.56
$277.50$262.50Aug 7$1.58$2.83$4.41$258.09$281.91
$270.00$255.00Aug 7$3.35$1.13$4.48$250.52$274.48
$272.50$257.50Aug 7$2.93$1.68$4.61$252.89$277.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 31.61, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228242/250Aug 21$7.27$0.2331.61$220.23$249.77
220/222258/260Aug 7$2.40$0.1024.00$220.10$259.90
228/230245/250Aug 7$4.77$0.2320.74$225.23$249.77
225/228250/255Aug 21$4.77$0.2320.74$222.73$254.77
235/238255/260Aug 14$4.75$0.2519.00$232.75$259.75
255/258260/262Aug 7$2.35$0.1515.67$255.15$262.35
235/238270/272Aug 14$2.35$0.1515.67$235.15$272.35
255/258272/275Aug 14$2.35$0.1515.67$255.15$274.85
225/228255/260Aug 21$4.67$0.3314.15$222.83$259.67
225/228265/268Aug 21$2.32$0.1812.89$225.18$267.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.10$9.9099.00
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$260.00$265.00$270.00Sep 11$0.15$4.8532.33
$270.00$280.00$290.00Sep 18$0.30$9.7032.33
$290.00$300.00$310.00Sep 18$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 4$0.05$4.9599.00
$220.00$230.00$240.00Sep 18$0.18$9.8254.56
$225.00$230.00$235.00Aug 14$0.10$4.9049.00
$255.00$257.50$260.00Aug 14$0.05$2.4549.00
$270.00$272.50$275.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-3.40, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$3.40$11.60
$290.00$300.001:2Sep 4-$2.35$7.65
$290.00$300.001:2Sep 11-$2.40$7.60
$300.00$310.001:2Sep 18-$2.75$7.25
$290.00$300.001:2Sep 18-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.76$9.24
$240.00$230.001:2Sep 18-$2.40$7.60
$265.00$255.001:2Aug 28-$2.70$7.30
$250.00$240.001:2Sep 18-$2.80$7.20
$230.00$225.001:2Aug 14-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.95%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$15.800.491.6%5.95%7.56%29597
$270.00Sep 11$13.200.491.6%4.97%6.59%2122
$270.00Sep 4$12.600.481.6%4.74%6.36%--14
$280.00Sep 18$12.000.415.4%4.52%9.90%463.2K
$270.00Aug 28$11.200.471.6%4.22%5.83%718
$275.00Sep 4$10.500.433.5%3.95%7.45%110
$267.50Aug 21$10.200.490.7%3.84%4.52%3343
$270.00Aug 21$9.200.461.6%3.46%5.08%38935
$275.00Aug 28$9.200.413.5%3.46%6.96%--20
$290.00Sep 18$9.000.349.2%3.39%12.53%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,711
Total Puts 2,287
Put/Call Ratio 0.62
Net Difference 1,424

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 42,809
Total Puts 31,510
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All