Tour v492
CEG
CONSTELLATION ENERGY
$270.76 +2.13%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 5,310
Calls: 3,358 (63%)
Puts: 1,952 (37%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -77.50% (Calls)
Puts: -81.12% (Puts)
Prior 7-Day Total 74,008
Calls: 42,689 (58%)
Puts: 31,319 (42%)
Prior 7-Day Average 10,572
Calls: 6,098 (58%)
Puts: 4,474 (42%)
Current vs Prior 7-Day Avg -49.78%
Calls: -44.94%
Puts: -56.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $4.23M
Calls: $2.99M (71%)
Puts: $1.24M (29%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -88.28%
Puts: -76.03%
Prior 7-Day Total $80.46M
Calls: $54.06M (67%)
Puts: $26.39M (33%)
Prior 7-Day Average $11.49M
Calls: $7.72M (67%)
Puts: $3.77M (33%)
Current vs Prior 7-Day Avg -63.18%
Calls: -61.28%
Puts: -67.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.58
Prior 1.00
Current vs Prior -41.87%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -23.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.16% | 7.63%9.34% | 15.57%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -37.84% | -14.00%-10.09% | -2.84%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg -0.49% | -0.60%-10.09% | -2.84%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -37.84% | -14.00%-8.42% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.16% | 22.58%
Calls: 62.07% | 18.18%
Puts: 32.26% | 26.98%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +541.63% | +22.52%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg +5.20% | +32.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.99M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2149.7052.20$50.954.9%--0.9350
$260.00Sep 1823.4024.60$24.005.0%140.62596
$220.00Sep 1851.7054.80$53.255.8%--0.8944
$230.00Aug 2140.5043.10$41.806.2%20.9188
$230.00Sep 1843.2046.00$44.606.3%--0.8498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1843.7045.60$44.654.3%--0.76314
$290.00Aug 2123.4024.60$24.005.0%--0.73684
$322.50Aug 751.1053.80$52.455.1%10.88--
$280.00Sep 1822.4023.70$23.055.6%--0.551.3K
$300.00Sep 1835.6037.80$36.706.0%10.70875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 741.0044.50$42.758.2%51.00--
$230.00Aug 739.2042.50$40.858.1%11.004
$240.00Aug 728.6032.40$30.5012.5%151.0024
$220.00Aug 2149.7052.20$50.954.9%--0.9350
$225.00Aug 2144.6047.50$46.056.3%60.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 738.2040.70$39.456.3%10.99--
$315.00Aug 743.5046.30$44.906.2%10.94--
$290.00Aug 718.5021.80$20.1516.4%20.929
$320.00Aug 2148.9052.30$50.606.7%--0.90102
$295.00Aug 723.4026.60$25.0012.8%20.9016

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 4.6K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 149.0010.80$9.9018.2%2730.51353
$280.00Aug 70.901.80$1.3566.7%2570.21446
$260.00Aug 710.9013.20$12.0519.1%2360.78168
$290.00Aug 70.250.75$0.50100.0%1720.08705
$265.00Aug 76.8010.00$8.4038.1%1520.65310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 710.2012.50$11.3520.3%2860.79102
$260.00Aug 70.952.65$1.8094.4%1210.22584
$262.50Aug 71.403.50$2.4585.7%1040.2855
$265.00Aug 71.954.50$3.2378.9%860.35181
$247.50Aug 70.103.90$2.00190.0%820.15248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 118.3%, max 425.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18238.7%51.8%360.9%151.9K
$305.00Aug 7Sep 11160.3%49.7%222.8%16536
$297.50Aug 7Aug 21166.7%52.1%220.1%2470
$315.00Aug 7Aug 28164.9%54.8%200.7%7134
$230.00Aug 7Sep 18146.2%49.4%196.3%1102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18259.6%49.4%425.3%252.7K
$320.00Aug 7Sep 18238.7%51.8%360.9%1589
$225.00Aug 7Sep 4204.0%52.0%292.6%275
$237.50Aug 7Aug 21203.4%58.1%250.0%234
$232.50Aug 7Aug 21226.9%68.4%231.7%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 32.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 21$0.18$4.82$0.1826.78$315.18
$310.00$315.00Aug 28$0.20$4.80$0.2024.00$310.20
$290.00$292.50Aug 7$0.12$2.38$0.1219.83$290.12
$307.50$310.00Aug 7$0.23$2.27$0.239.87$307.73
$315.00$320.00Aug 28$0.47$4.53$0.479.64$315.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 14$0.15$4.85$0.1532.33$234.85
$225.00$220.00Aug 21$0.18$4.82$0.1826.78$224.82
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$245.00$242.50Aug 21$0.12$2.38$0.1219.83$244.88
$235.00$230.00Aug 28$0.27$4.73$0.2717.52$234.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 7$4.85$4.85$0.1532.33$244.85
$250.00$255.00Aug 14$4.60$4.60$0.4011.50$254.60
$270.00$272.50Aug 14$2.30$2.30$0.2011.50$272.30
$230.00$240.00Aug 21$9.10$9.10$0.9010.11$239.10
$240.00$242.50Aug 21$2.20$2.20$0.307.33$242.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$295.00Aug 7$9.80$9.80$0.2049.00$295.20
$295.00$290.00Aug 7$4.85$4.85$0.1532.33$290.15
$290.00$285.00Aug 7$4.70$4.70$0.3015.67$285.30
$310.00$305.00Aug 7$4.65$4.65$0.3513.29$305.35
$320.00$310.00Aug 21$9.20$9.20$0.8011.50$310.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.47, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.30160.3%66.9%
$295.00Aug 7Aug 14$0.45117.9%53.4%
$220.00Aug 21Aug 28$0.8564.0%64.8%
$230.00Aug 7Aug 21$0.95146.2%58.3%
$315.00Aug 7Aug 21$1.00164.9%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.30146.2%65.0%
$237.50Aug 7Aug 14$0.30203.4%81.3%
$235.00Aug 7Aug 14$0.35137.8%61.0%
$232.50Aug 7Aug 21$0.40226.9%68.4%
$310.00Aug 7Aug 14$0.40100.7%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.58% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$3.48$6.20$9.68$262.82$282.183.58%
$270.00Aug 7$5.05$5.15$10.20$259.80$280.203.77%
$267.50Aug 7$6.35$4.45$10.80$256.70$278.303.99%
$275.00Aug 7$3.13$7.70$10.83$264.17$285.834.00%
$265.00Aug 7$8.40$3.23$11.63$253.37$276.634.30%
$277.50Aug 7$2.23$9.65$11.88$265.62$289.384.39%
$262.50Aug 7$10.20$2.45$12.65$249.85$275.154.67%
$280.00Aug 7$1.35$11.35$12.70$267.30$292.704.69%
$260.00Aug 7$12.05$1.80$13.85$246.15$273.855.12%
$257.50Aug 7$13.90$0.83$14.73$242.77$272.235.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.16% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Aug 7$1.35$1.80$3.15$256.85$283.15
$280.00$262.50Aug 7$1.35$2.45$3.80$258.70$283.80
$277.50$260.00Aug 7$2.23$1.80$4.03$255.97$281.53
$297.50$260.00Aug 7$2.25$1.80$4.05$255.95$301.55
$280.00$265.00Aug 7$1.35$3.23$4.58$260.42$284.58
$277.50$262.50Aug 7$2.23$2.45$4.68$257.82$282.18
$297.50$262.50Aug 7$2.25$2.45$4.70$257.80$302.20
$275.00$260.00Aug 7$3.13$1.80$4.93$255.07$279.93
$272.50$260.00Aug 7$3.48$1.80$5.28$254.72$277.78
$277.50$265.00Aug 7$2.23$3.23$5.46$259.54$282.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 32.33, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245250/255Aug 14$4.85$0.1532.33$240.15$254.85
245/248250/255Aug 14$4.82$0.1826.78$242.68$254.82
242/245258/260Aug 7$2.40$0.1024.00$242.60$259.90
245/248255/260Aug 21$4.80$0.2024.00$242.70$259.80
252/255262/265Aug 21$2.40$0.1024.00$252.60$264.90
230/235250/255Aug 14$4.75$0.2519.00$230.25$254.75
230/232255/260Aug 21$4.75$0.2519.00$227.75$259.75
225/228255/260Aug 21$4.72$0.2816.86$222.78$259.72
242/245262/265Aug 7$2.35$0.1515.67$242.65$264.85
220/225230/240Aug 21$9.28$0.7212.89$215.72$239.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$275.00$280.00$285.00Sep 4$0.10$4.9049.00
$280.00$285.00$290.00Sep 4$0.10$4.9049.00
$300.00$310.00$320.00Sep 18$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.18$9.8254.56
$225.00$230.00$235.00Aug 14$0.10$4.9049.00
$225.00$230.00$235.00Sep 4$0.14$4.8634.71
$285.00$290.00$295.00Aug 7$0.15$4.8532.33
$235.00$240.00$245.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-3.80, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$3.80$11.20
$290.00$300.001:2Sep 4-$3.20$6.80
$310.00$320.001:2Sep 18-$3.20$6.80
$290.00$300.001:2Sep 11-$4.35$5.65
$300.00$310.001:2Sep 18-$4.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.76$9.24
$240.00$230.001:2Sep 18-$2.15$7.85
$250.00$240.001:2Sep 18-$2.55$7.45
$260.00$250.001:2Sep 18-$4.85$5.15
$235.00$230.001:2Aug 14-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.17%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$14.000.453.4%5.17%8.58%263.2K
$275.00Sep 4$12.900.471.6%4.76%6.33%110
$275.00Aug 28$11.400.461.6%4.21%5.78%--20
$280.00Sep 4$10.900.423.4%4.03%7.44%110
$290.00Sep 18$10.500.377.1%3.88%10.98%11.2K
$272.50Aug 21$9.500.480.6%3.51%4.15%130
$280.00Aug 28$9.400.413.4%3.47%6.88%222
$285.00Sep 4$9.100.385.3%3.36%8.62%23
$285.00Sep 11$9.000.395.3%3.32%8.58%1--
$275.00Aug 21$7.800.451.6%2.88%4.45%7288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,358
Total Puts 1,952
Put/Call Ratio 0.58
Net Difference 1,406

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 42,689
Total Puts 31,319
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All