Tour v492
CEG
CONSTELLATION ENERGY
$268.42 +1.24%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 5,114
Calls: 3,294 (64%)
Puts: 1,820 (36%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -77.93% (Calls)
Puts: -82.40% (Puts)
Prior 7-Day Total 73,632
Calls: 42,485 (58%)
Puts: 31,147 (42%)
Prior 7-Day Average 10,518
Calls: 6,069 (58%)
Puts: 4,449 (42%)
Current vs Prior 7-Day Avg -51.38%
Calls: -45.73%
Puts: -59.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $3.87M
Calls: $2.67M (69%)
Puts: $1.20M (31%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -89.53%
Puts: -76.85%
Prior 7-Day Total $80.24M
Calls: $54.03M (67%)
Puts: $26.21M (33%)
Prior 7-Day Average $11.46M
Calls: $7.72M (67%)
Puts: $3.74M (33%)
Current vs Prior 7-Day Avg -66.23%
Calls: -65.38%
Puts: -67.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.55
Prior 1.00
Current vs Prior -44.75%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -27.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.40% | 7.53%9.07% | 15.31%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -34.23% | -15.14%-12.72% | -4.44%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg +5.29% | -1.92%-12.72% | -4.44%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -34.23% | -15.14%-11.09% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.25% | 31.66%
Calls: 100.00% | 26.87%
Puts: 30.51% | 36.45%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +787.76% | +71.79%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg +45.56% | +85.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.67M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 187.307.70$7.505.3%280.291.3K
$230.00Sep 1842.1044.90$43.506.4%--0.8498
$225.00Aug 2142.7045.70$44.206.8%60.936
$215.00Sep 453.0056.80$54.906.9%10.894
$220.00Sep 1850.0053.60$51.806.9%--0.8944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1823.7024.90$24.304.9%--0.561.3K
$290.00Aug 2124.9026.30$25.605.5%--0.74684
$270.00Sep 1817.9019.00$18.456.0%200.48963
$320.00Sep 1853.5056.80$55.156.0%--0.81588
$310.00Sep 1844.6047.40$46.006.1%--0.77314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 739.2042.60$40.908.3%50.99--
$240.00Aug 726.9030.00$28.4510.9%150.9824
$230.00Aug 736.8040.50$38.659.6%10.974
$220.00Aug 2147.4051.00$49.207.3%--0.9350
$225.00Aug 2142.7045.70$44.206.8%60.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 739.7043.40$41.558.9%11.00--
$290.00Aug 720.2023.60$21.9015.5%20.959
$315.00Aug 744.8048.40$46.607.7%10.94--
$305.00Aug 734.9038.40$36.659.5%--0.9216
$320.00Aug 2150.7054.10$52.406.5%--0.90102

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 4.4K, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 147.209.70$8.4529.6%2720.50353
$280.00Aug 70.851.80$1.3371.4%2570.20446
$260.00Aug 79.2011.90$10.5525.6%2350.77168
$290.00Aug 70.300.60$0.4566.7%1660.07705
$265.00Aug 75.508.30$6.9040.6%1510.63310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 711.2014.40$12.8025.0%2850.82102
$260.00Aug 70.802.70$1.75108.6%1190.23584
$262.50Aug 71.503.50$2.5080.0%1040.3055
$265.00Aug 71.954.50$3.2378.9%860.37181
$247.50Aug 70.053.90$1.98194.4%820.16248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 118.6%, max 418.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18241.7%51.9%365.9%151.9K
$297.50Aug 7Aug 21170.2%54.5%212.2%2470
$305.00Aug 7Sep 11151.6%49.6%205.6%16536
$315.00Aug 7Aug 28167.4%56.5%196.6%7134
$230.00Aug 7Sep 18143.7%48.8%194.6%1102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18256.4%49.4%418.8%252.7K
$320.00Aug 7Sep 18241.7%51.9%365.9%1589
$225.00Aug 7Sep 4201.0%50.8%296.0%275
$237.50Aug 7Aug 21199.8%56.0%256.9%234
$232.50Aug 7Aug 21223.4%66.3%237.1%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 26.78, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$290.00Aug 7$0.10$2.40$0.1024.00$287.60
$290.00$292.50Aug 7$0.10$2.40$0.1024.00$290.10
$307.50$310.00Aug 7$0.23$2.27$0.239.87$307.73
$315.00$320.00Aug 28$0.52$4.48$0.528.62$315.52
$280.00$282.50Aug 7$0.28$2.22$0.287.93$280.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.18$4.82$0.1826.78$224.82
$235.00$230.00Sep 11$0.18$4.82$0.1826.78$234.82
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$235.00$230.00Aug 28$0.27$4.73$0.2717.52$234.73
$250.00$247.50Aug 21$0.15$2.35$0.1515.67$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 65.67, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 7$4.85$4.85$0.1532.33$249.85
$240.00$245.00Aug 7$4.70$4.70$0.3015.67$244.70
$250.00$252.50Aug 7$2.35$2.35$0.1515.67$252.35
$252.50$255.00Aug 7$2.30$2.30$0.2011.50$254.80
$240.00$242.50Aug 21$2.30$2.30$0.2011.50$242.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$295.00Aug 7$9.85$9.85$0.1565.67$295.15
$310.00$305.00Aug 7$4.90$4.90$0.1049.00$305.10
$317.50$315.00Aug 7$2.40$2.40$0.1024.00$315.10
$290.00$285.00Aug 7$4.70$4.70$0.3015.67$285.30
$315.00$312.50Aug 7$2.35$2.35$0.1515.67$312.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.47, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.35130.3%54.3%
$220.00Aug 21Aug 28$0.4562.3%63.7%
$305.00Aug 7Aug 14$0.60151.6%67.0%
$315.00Aug 7Aug 21$1.00167.4%60.6%
$230.00Aug 7Aug 21$1.05143.7%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.30143.7%65.0%
$237.50Aug 7Aug 14$0.30199.8%81.2%
$232.50Aug 7Aug 21$0.40223.4%66.3%
$310.00Aug 7Aug 14$0.40102.5%84.0%
$235.00Aug 7Aug 14$0.67135.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.69% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 7$4.00$5.90$9.90$260.10$279.903.69%
$265.00Aug 7$6.90$3.23$10.13$254.87$275.133.77%
$267.50Aug 7$5.90$4.45$10.35$257.15$277.853.86%
$272.50Aug 7$3.48$7.35$10.83$261.67$283.334.03%
$262.50Aug 7$8.90$2.50$11.40$251.10$273.904.25%
$260.00Aug 7$10.55$1.75$12.30$247.70$272.304.58%
$275.00Aug 7$2.95$9.35$12.30$262.70$287.304.58%
$277.50Aug 7$2.33$11.20$13.53$263.97$291.035.04%
$257.50Aug 7$12.50$1.35$13.85$243.65$271.355.16%
$280.00Aug 7$1.33$12.80$14.13$265.87$294.135.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.00% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$1.33$1.35$2.68$254.82$282.68
$280.00$260.00Aug 7$1.33$1.75$3.08$256.92$283.08
$277.50$257.50Aug 7$2.33$1.35$3.68$253.82$281.18
$280.00$262.50Aug 7$1.33$2.50$3.83$258.67$283.83
$277.50$260.00Aug 7$2.33$1.75$4.08$255.92$281.58
$275.00$257.50Aug 7$2.95$1.35$4.30$253.20$279.30
$280.00$265.00Aug 7$1.33$3.23$4.56$260.44$284.56
$275.00$260.00Aug 7$2.95$1.75$4.70$255.30$279.70
$272.50$257.50Aug 7$3.48$1.35$4.83$252.67$277.33
$277.50$262.50Aug 7$2.33$2.50$4.83$257.67$282.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 31.61, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228242/250Aug 21$7.27$0.2331.61$220.23$249.77
228/230240/245Aug 7$4.82$0.1826.78$225.18$244.82
220/222255/258Aug 7$2.40$0.1024.00$220.10$257.40
248/250260/262Aug 14$2.40$0.1024.00$247.60$262.40
240/242260/262Aug 21$2.39$0.1121.73$240.11$262.39
235/238255/260Aug 14$4.73$0.2717.52$232.77$259.73
230/232242/250Aug 21$7.07$0.4316.44$225.43$249.57
255/258260/262Aug 14$2.35$0.1515.67$255.15$262.35
255/260265/270Sep 4$4.65$0.3513.29$255.35$269.65
220/222260/262Aug 7$2.30$0.2011.50$220.20$262.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.15$9.8565.67
$275.00$280.00$285.00Sep 4$0.10$4.9049.00
$295.00$300.00$305.00Aug 28$0.15$4.8532.33
$285.00$290.00$295.00Aug 21$0.18$4.8226.78
$277.50$280.00$282.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$290.00$300.00$310.00Sep 18$0.15$9.8565.67
$225.00$230.00$235.00Sep 4$0.08$4.9261.50
$220.00$230.00$240.00Sep 18$0.17$9.8357.82
$260.00$262.50$265.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-5.35, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$5.40$9.60
$290.00$300.001:2Sep 4-$2.25$7.75
$310.00$320.001:2Sep 18-$3.00$7.00
$300.00$310.001:2Sep 18-$4.30$5.70
$290.00$300.001:2Sep 18-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Sep 11-$5.35$9.65
$230.00$220.001:2Sep 18-$0.89$9.11
$250.00$240.001:2Sep 18-$2.25$7.75
$240.00$230.001:2Sep 18-$2.30$7.70
$235.00$230.001:2Aug 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.37%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$17.100.520.6%6.37%6.96%28597
$270.00Sep 11$14.700.520.6%5.48%6.07%2122
$270.00Sep 4$13.900.510.6%5.18%5.77%--14
$280.00Sep 18$12.900.444.3%4.81%9.12%263.2K
$275.00Sep 4$11.700.462.5%4.36%6.81%110
$270.00Aug 28$11.400.510.6%4.25%4.84%718
$270.00Aug 21$10.300.500.6%3.84%4.43%23935
$280.00Sep 4$10.000.414.3%3.73%8.04%110
$290.00Sep 18$9.800.368.0%3.65%11.69%11.2K
$275.00Aug 28$9.400.452.5%3.50%5.95%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,294
Total Puts 1,820
Put/Call Ratio 0.55
Net Difference 1,474

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 42,485
Total Puts 31,147
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All