Tour v492
CEG
CONSTELLATION ENERGY
$268.88 +1.42%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 4,999
Calls: 3,238 (65%)
Puts: 1,761 (35%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -78.31% (Calls)
Puts: -82.97% (Puts)
Prior 7-Day Total 73,000
Calls: 42,115 (58%)
Puts: 30,885 (42%)
Prior 7-Day Average 10,428
Calls: 6,016 (58%)
Puts: 4,412 (42%)
Current vs Prior 7-Day Avg -52.06%
Calls: -46.18%
Puts: -60.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $3.81M
Calls: $2.70M (71%)
Puts: $1.10M (29%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -89.40%
Puts: -78.70%
Prior 7-Day Total $79.91M
Calls: $53.99M (68%)
Puts: $25.91M (32%)
Prior 7-Day Average $11.42M
Calls: $7.71M (68%)
Puts: $3.70M (32%)
Current vs Prior 7-Day Avg -66.65%
Calls: -64.94%
Puts: -70.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.54
Prior 1.00
Current vs Prior -45.61%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.43% | 7.10%9.17% | 15.58%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -33.79% | -19.90%-11.79% | -2.74%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg +6.00% | -7.42%-11.79% | -2.74%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -33.79% | -19.90%-10.15% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.08% | 22.34%
Calls: 46.88% | 16.75%
Puts: 47.27% | 27.93%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +540.54% | +21.22%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg +5.02% | +31.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.70M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2148.5051.40$49.955.8%--0.9550
$220.00Sep 1850.9054.40$52.656.6%--0.8944
$230.00Aug 2138.9041.90$40.407.4%20.9288
$230.00Sep 1842.5045.90$44.207.7%--0.8498
$225.00Aug 2143.5047.00$45.257.7%60.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1823.4024.70$24.055.4%--0.561.3K
$320.00Sep 1852.5055.60$54.055.7%--0.81588
$322.50Aug 751.5054.90$53.206.4%10.89--
$320.00Aug 749.0052.50$50.756.9%10.891
$310.00Sep 1843.8047.10$45.457.3%--0.77314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 739.8043.60$41.709.1%50.99--
$240.00Aug 727.8031.20$29.5011.5%150.9824
$230.00Aug 737.3041.10$39.209.7%10.984
$245.00Aug 722.7026.50$24.6015.4%60.98150
$220.00Aug 2148.5051.40$49.955.8%--0.9550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 719.6022.60$21.1014.2%21.009
$310.00Aug 739.0042.50$40.758.6%11.00--
$305.00Aug 734.0038.00$36.0011.1%--0.9516
$315.00Aug 744.0047.50$45.757.7%10.94--
$295.00Aug 724.2028.00$26.1014.6%20.9316

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 4.3K, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 147.909.70$8.8020.5%2720.50353
$280.00Aug 70.851.95$1.4078.6%2570.21446
$260.00Aug 79.7012.40$11.0524.4%2350.81168
$290.00Aug 70.250.70$0.4893.7%1570.08705
$265.00Aug 76.509.00$7.7532.3%1510.66310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 710.1013.90$12.0031.7%2850.83102
$260.00Aug 70.801.90$1.3581.5%1160.20584
$262.50Aug 71.503.40$2.4577.6%1040.2955
$265.00Aug 71.554.50$3.0397.4%860.35181
$247.50Aug 70.003.90$1.95200.0%820.15248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 116.8%, max 431.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18238.2%52.1%357.6%151.9K
$315.00Aug 7Aug 28184.6%57.0%224.0%7134
$297.50Aug 7Aug 21166.4%53.2%212.6%2470
$230.00Aug 7Sep 18145.8%48.5%200.3%1102
$305.00Aug 7Sep 11144.3%51.2%182.0%16536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18258.8%48.7%431.4%242.7K
$320.00Aug 7Sep 18238.2%52.1%357.6%1589
$225.00Aug 7Sep 4210.1%51.2%310.0%275
$237.50Aug 7Aug 21202.8%54.0%275.5%234
$232.50Aug 7Aug 21226.2%67.4%235.7%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 32.33, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 28$0.20$4.80$0.2024.00$310.20
$307.50$310.00Aug 7$0.23$2.27$0.239.87$307.73
$315.00$320.00Aug 28$0.50$4.50$0.509.00$315.50
$272.50$275.00Aug 7$0.27$2.23$0.278.26$272.77
$300.00$305.00Aug 28$0.57$4.43$0.577.77$300.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Sep 11$0.15$4.85$0.1532.33$234.85
$225.00$220.00Aug 21$0.18$4.82$0.1826.78$224.82
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$255.00$252.50Aug 7$0.15$2.35$0.1515.67$254.85
$237.50$235.00Aug 21$0.15$2.35$0.1515.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 99.00, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 7$4.90$4.90$0.1049.00$244.90
$230.00$240.00Aug 7$9.70$9.70$0.3032.33$239.70
$225.00$230.00Aug 21$4.85$4.85$0.1532.33$229.85
$245.00$250.00Aug 7$4.80$4.80$0.2024.00$249.80
$220.00$225.00Aug 21$4.70$4.70$0.3015.67$224.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$295.00Aug 7$9.90$9.90$0.1099.00$295.10
$290.00$285.00Aug 7$4.85$4.85$0.1532.33$285.15
$320.00$317.50Aug 7$2.40$2.40$0.1024.00$317.60
$320.00$310.00Aug 21$9.55$9.55$0.4521.22$310.45
$310.00$305.00Aug 7$4.75$4.75$0.2519.00$305.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.47, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.55120.4%54.4%
$305.00Aug 7Aug 14$0.70144.3%67.0%
$315.00Aug 7Aug 21$1.00184.6%59.6%
$300.00Aug 7Aug 14$1.0290.8%57.3%
$230.00Aug 7Aug 21$1.20145.8%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.30145.8%64.9%
$237.50Aug 7Aug 14$0.30202.8%81.2%
$310.00Aug 7Aug 14$0.30100.5%84.1%
$232.50Aug 7Aug 21$0.40226.2%67.4%
$235.00Aug 7Aug 14$0.67137.3%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.76% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$3.55$6.55$10.10$262.40$282.603.76%
$267.50Aug 7$6.40$4.13$10.53$256.97$278.033.92%
$270.00Aug 7$5.05$5.50$10.55$259.45$280.553.92%
$265.00Aug 7$7.75$3.03$10.78$254.22$275.784.01%
$275.00Aug 7$3.28$8.05$11.33$263.67$286.334.21%
$262.50Aug 7$9.05$2.45$11.50$251.00$274.004.28%
$277.50Aug 7$2.40$9.80$12.20$265.30$289.704.54%
$260.00Aug 7$11.05$1.35$12.40$247.60$272.404.61%
$280.00Aug 7$1.40$12.00$13.40$266.60$293.404.98%
$257.50Aug 7$13.25$1.33$14.58$242.92$272.085.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.02% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Aug 7$1.40$1.35$2.75$257.25$282.75
$280.00$257.50Aug 7$1.40$1.33$2.73$254.77$282.73
$297.50$257.50Aug 7$2.25$1.33$3.58$253.92$301.08
$297.50$260.00Aug 7$2.25$1.35$3.60$256.40$301.10
$277.50$260.00Aug 7$2.40$1.35$3.75$256.25$281.25
$277.50$257.50Aug 7$2.40$1.33$3.73$253.77$281.23
$280.00$262.50Aug 7$1.40$2.45$3.85$258.65$283.85
$280.00$265.00Aug 7$1.40$3.03$4.43$260.57$284.43
$275.00$257.50Aug 7$3.28$1.33$4.61$252.89$279.61
$275.00$260.00Aug 7$3.28$1.35$4.63$255.37$279.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/255Aug 21$4.90$0.1049.00$242.60$254.90
245/250260/265Sep 4$4.85$0.1532.33$245.15$264.85
252/255265/268Aug 14$2.40$0.1024.00$252.60$267.40
240/245260/265Aug 28$4.80$0.2024.00$240.20$264.80
220/222252/255Aug 7$2.35$0.1515.67$220.15$254.85
252/255258/260Aug 7$2.35$0.1515.67$252.65$259.85
258/260268/270Aug 14$2.35$0.1515.67$257.65$269.85
238/240260/262Aug 21$2.35$0.1515.67$237.65$262.35
240/245260/265Sep 4$4.70$0.3015.67$240.30$264.70
240/242250/255Aug 21$4.68$0.3214.62$237.82$254.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.10$9.9099.00
$240.00$245.00$250.00Aug 7$0.10$4.9049.00
$275.00$280.00$285.00Sep 4$0.10$4.9049.00
$280.00$290.00$300.00Sep 18$0.20$9.8049.00
$280.00$285.00$290.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.10$9.9099.00
$220.00$230.00$240.00Sep 18$0.18$9.8254.56
$317.50$320.00$322.50Aug 7$0.05$2.4549.00
$290.00$300.00$310.00Sep 18$0.20$9.8049.00
$285.00$290.00$295.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.55, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$5.00$10.00
$310.00$320.001:2Sep 18-$3.10$6.90
$290.00$300.001:2Sep 4-$3.45$6.55
$290.00$300.001:2Sep 18-$4.45$5.55
$300.00$310.001:2Sep 18-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$0.55$14.45
$230.00$220.001:2Sep 18-$0.71$9.29
$280.00$265.001:2Sep 11-$6.20$8.80
$240.00$230.001:2Sep 18-$2.15$7.85
$250.00$240.001:2Sep 18-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.47%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$17.400.520.4%6.47%6.89%28597
$270.00Sep 11$15.000.520.4%5.58%6.00%2122
$270.00Sep 4$14.100.520.4%5.24%5.66%--14
$280.00Sep 18$13.200.444.1%4.91%9.04%263.2K
$270.00Aug 28$12.900.510.4%4.80%5.21%718
$275.00Sep 4$12.000.472.3%4.46%6.74%110
$275.00Aug 28$10.500.462.3%3.91%6.18%--20
$270.00Aug 21$10.300.510.4%3.83%4.25%23935
$280.00Sep 4$10.100.424.1%3.76%7.89%110
$290.00Sep 18$9.900.367.8%3.68%11.54%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,238
Total Puts 1,761
Put/Call Ratio 0.54
Net Difference 1,477

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 42,115
Total Puts 30,885
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All