Tour v492
CEG
CONSTELLATION ENERGY
$269.07 +1.49%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 4,738
Calls: 3,090 (65%)
Puts: 1,648 (35%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -79.30% (Calls)
Puts: -84.06% (Puts)
Prior 7-Day Total 72,100
Calls: 41,429 (57%)
Puts: 30,671 (43%)
Prior 7-Day Average 10,300
Calls: 5,918 (57%)
Puts: 4,381 (43%)
Current vs Prior 7-Day Avg -54.00%
Calls: -47.79%
Puts: -62.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $3.65M
Calls: $2.64M (72%)
Puts: $1.01M (28%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -89.66%
Puts: -80.40%
Prior 7-Day Total $79.33M
Calls: $53.55M (67%)
Puts: $25.78M (33%)
Prior 7-Day Average $11.33M
Calls: $7.65M (67%)
Puts: $3.68M (33%)
Current vs Prior 7-Day Avg -67.78%
Calls: -65.53%
Puts: -72.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.53
Prior 1.00
Current vs Prior -46.67%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -30.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.40% | 7.49%9.37% | 15.42%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -34.11% | -15.55%-9.89% | -3.74%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg +5.48% | -2.40%-9.89% | -3.74%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -34.11% | -15.55%-8.21% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 17.41%
Calls: 44.96% | 15.53%
Puts: 44.44% | 19.29%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +508.16% | -5.53%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg -0.29% | +2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.64M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 187.708.10$7.905.1%220.291.3K
$260.00Sep 1822.6024.10$23.356.4%140.61596
$220.00Aug 2148.7052.00$50.356.6%--0.9350
$225.00Aug 2144.0047.20$45.607.0%60.926
$220.00Sep 1850.7054.60$52.657.4%--0.9044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1823.6024.60$24.104.1%--0.561.3K
$270.00Sep 1817.6018.70$18.156.1%70.48963
$320.00Aug 748.8052.00$50.406.3%10.881
$320.00Aug 2149.6052.90$51.256.4%--0.90102
$310.00Sep 1844.2047.20$45.706.6%--0.76314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 740.5044.00$42.258.3%50.99--
$240.00Aug 728.1031.50$29.8011.4%150.9824
$230.00Aug 737.4041.50$39.4510.4%10.974
$245.00Aug 723.2026.50$24.8513.3%60.94150
$220.00Aug 2148.7052.00$50.356.6%--0.9350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 738.7042.40$40.559.1%11.00--
$305.00Aug 733.7037.70$35.7011.2%--0.9616
$290.00Aug 719.1022.90$21.0018.1%20.959
$295.00Aug 723.8027.20$25.5013.3%20.9416
$315.00Aug 743.7047.70$45.708.8%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 4.1K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 148.109.90$9.0020.0%2710.50353
$280.00Aug 70.901.95$1.4373.4%2500.21446
$260.00Aug 79.6013.20$11.4031.6%2350.77168
$265.00Aug 77.009.00$8.0025.0%1500.65310
$290.00Aug 70.200.80$0.50120.0%1430.08705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 710.5013.70$12.1026.4%2550.81102
$260.00Aug 71.302.45$1.8861.2%1070.23584
$262.50Aug 71.303.20$2.2584.4%1010.2855
$265.00Aug 71.554.50$3.0397.4%860.35181
$247.50Aug 70.003.90$1.95200.0%820.15248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 115.2%, max 435.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18237.8%52.6%352.4%131.9K
$315.00Aug 7Aug 28184.8%57.5%221.7%7134
$297.50Aug 7Aug 21166.8%53.6%211.4%2470
$230.00Aug 7Sep 18145.2%47.9%203.2%1102
$305.00Aug 7Sep 11131.3%52.0%152.3%16536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18258.0%48.2%435.6%242.7K
$320.00Aug 7Sep 18238.4%52.6%353.6%1589
$225.00Aug 7Sep 4202.7%51.4%294.4%275
$237.50Aug 7Aug 21202.0%53.7%276.1%234
$232.50Aug 7Aug 21225.4%67.1%236.0%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 26.78, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$292.50Aug 7$0.12$2.38$0.1219.83$290.12
$310.00$315.00Aug 28$0.30$4.70$0.3015.67$310.30
$305.00$307.50Aug 7$0.22$2.28$0.2210.36$305.22
$307.50$310.00Aug 7$0.23$2.27$0.239.87$307.73
$297.50$300.00Aug 21$0.25$2.25$0.259.00$297.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.18$4.82$0.1826.78$224.82
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$255.00$252.50Aug 7$0.13$2.37$0.1318.23$254.87
$237.50$235.00Aug 21$0.15$2.35$0.1515.67$237.35
$240.00$237.50Aug 21$0.23$2.27$0.239.87$239.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 32.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.65$9.65$0.3527.57$239.65
$250.00$252.50Aug 7$2.40$2.40$0.1024.00$252.40
$220.00$225.00Aug 21$4.75$4.75$0.2519.00$224.75
$245.00$250.00Aug 7$4.65$4.65$0.3513.29$249.65
$240.00$242.50Aug 21$2.25$2.25$0.259.00$242.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 7$4.85$4.85$0.1532.33$305.15
$317.50$315.00Aug 7$2.40$2.40$0.1024.00$315.10
$290.00$285.00Aug 7$4.75$4.75$0.2519.00$285.25
$320.00$310.00Aug 21$9.25$9.25$0.7512.33$310.75
$320.00$317.50Aug 7$2.30$2.30$0.2011.50$317.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.44, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$0.2562.9%64.0%
$315.00Aug 7Aug 21$0.48184.8%58.9%
$295.00Aug 7Aug 14$0.73109.5%53.4%
$305.00Aug 7Aug 14$0.98131.3%67.5%
$230.00Aug 7Aug 21$1.05145.2%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.30145.2%64.5%
$237.50Aug 7Aug 14$0.30202.0%80.7%
$310.00Aug 7Aug 14$0.35100.7%84.6%
$232.50Aug 7Aug 21$0.40225.4%67.1%
$235.00Aug 7Aug 14$0.67136.8%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.75% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$3.55$6.55$10.10$262.40$282.603.75%
$267.50Aug 7$6.45$4.03$10.48$257.02$277.983.89%
$270.00Aug 7$5.20$5.40$10.60$259.40$280.603.94%
$265.00Aug 7$8.00$3.03$11.03$253.97$276.034.10%
$275.00Aug 7$3.18$8.10$11.28$263.72$286.284.19%
$262.50Aug 7$9.25$2.25$11.50$251.00$274.004.27%
$277.50Aug 7$2.78$10.05$12.83$264.67$290.334.77%
$260.00Aug 7$11.40$1.88$13.28$246.72$273.284.94%
$280.00Aug 7$1.43$12.10$13.53$266.47$293.535.03%
$257.50Aug 7$13.25$1.33$14.58$242.92$272.085.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.03% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$1.43$1.33$2.76$254.74$282.76
$280.00$260.00Aug 7$1.43$1.88$3.31$256.69$283.31
$297.50$257.50Aug 7$2.25$1.33$3.58$253.92$301.08
$280.00$262.50Aug 7$1.43$2.25$3.68$258.82$283.68
$277.50$257.50Aug 7$2.78$1.33$4.11$253.39$281.61
$297.50$260.00Aug 7$2.25$1.88$4.13$255.87$301.63
$280.00$265.00Aug 7$1.43$3.03$4.46$260.54$284.46
$297.50$262.50Aug 7$2.25$2.25$4.50$258.00$302.00
$275.00$257.50Aug 7$3.18$1.33$4.51$252.99$279.51
$277.50$260.00Aug 7$2.78$1.88$4.66$255.34$282.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 56.69, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232242/250Aug 21$7.37$0.1356.69$225.13$249.87
235/238255/260Aug 14$4.78$0.2221.73$232.72$259.78
228/230245/250Aug 7$4.77$0.2320.74$225.23$249.77
250/255265/270Sep 4$4.70$0.3015.67$250.30$269.70
235/238278/280Aug 14$2.33$0.1713.71$235.17$279.83
250/252265/268Aug 14$2.32$0.1812.89$250.18$267.32
230/232262/265Aug 21$2.32$0.1812.89$230.18$264.82
245/248250/255Aug 14$4.60$0.4011.50$242.90$254.60
255/258265/268Aug 14$2.30$0.2011.50$255.20$267.30
258/260268/270Aug 14$2.30$0.2011.50$257.70$269.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$302.50$305.00$307.50Aug 7$0.06$2.4440.67
$300.00$305.00$310.00Aug 28$0.14$4.8634.71
$275.00$277.50$280.00Aug 21$0.10$2.4024.00
$260.00$265.00$270.00Aug 28$0.20$4.8024.00
$270.00$275.00$280.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.10$4.9049.00
$245.00$247.50$250.00Aug 14$0.08$2.4230.25
$235.00$237.50$240.00Aug 21$0.08$2.4230.25
$290.00$300.00$310.00Sep 18$0.35$9.6527.57
$275.00$277.50$280.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.40, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$5.95$9.05
$290.00$300.001:2Sep 4-$3.55$6.45
$300.00$310.001:2Sep 18-$3.70$6.30
$310.00$320.001:2Sep 18-$3.70$6.30
$290.00$300.001:2Sep 11-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$0.40$14.60
$230.00$220.001:2Sep 18-$0.65$9.35
$240.00$230.001:2Sep 18-$1.20$8.80
$280.00$265.001:2Sep 11-$6.35$8.65
$250.00$240.001:2Sep 18-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.54%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$17.600.520.3%6.54%6.89%28597
$270.00Sep 11$14.900.520.3%5.54%5.88%2122
$270.00Sep 4$14.300.520.3%5.31%5.66%--14
$280.00Sep 18$13.500.444.1%5.02%9.08%253.2K
$270.00Aug 28$12.900.510.3%4.79%5.14%718
$275.00Sep 4$12.200.472.2%4.53%6.74%110
$270.00Aug 21$10.800.510.3%4.01%4.36%8935
$275.00Aug 28$10.800.462.2%4.01%6.22%--20
$280.00Sep 4$10.300.424.1%3.83%7.89%110
$290.00Sep 18$10.200.377.8%3.79%11.57%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,090
Total Puts 1,648
Put/Call Ratio 0.53
Net Difference 1,442

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 41,429
Total Puts 30,671
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All