Tour v492
CEG
CONSTELLATION ENERGY
$270.70 +2.11%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 4,367
Calls: 2,868 (66%)
Puts: 1,499 (34%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -80.79% (Calls)
Puts: -85.50% (Puts)
Prior 7-Day Total 71,186
Calls: 40,638 (57%)
Puts: 30,548 (43%)
Prior 7-Day Average 10,169
Calls: 5,805 (57%)
Puts: 4,364 (43%)
Current vs Prior 7-Day Avg -57.06%
Calls: -50.60%
Puts: -65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $3.48M
Calls: $2.67M (77%)
Puts: $807.2K (23%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -89.54%
Puts: -84.41%
Prior 7-Day Total $78.52M
Calls: $52.49M (67%)
Puts: $26.03M (33%)
Prior 7-Day Average $11.22M
Calls: $7.50M (67%)
Puts: $3.72M (33%)
Current vs Prior 7-Day Avg -69.01%
Calls: -64.41%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.52
Prior 1.00
Current vs Prior -47.73%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -33.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.10% | 7.20%9.22% | 15.72%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -38.65% | -18.77%-11.32% | -1.90%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg -1.79% | -6.11%-11.32% | -1.90%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -38.65% | -18.77%-9.66% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.91% | 29.78%
Calls: 96.68% | 22.45%
Puts: 107.14% | 37.11%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +1286.53% | +61.58%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg +127.34% | +74.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.67M) vs puts ($807.2K). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 742.2044.90$43.556.2%50.99--
$270.00Sep 1818.7020.00$19.356.7%280.54597
$220.00Aug 2150.0053.50$51.756.8%--0.9350
$230.00Aug 739.5042.40$40.957.1%10.984
$220.00Sep 1852.3056.20$54.257.2%--0.9044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1822.7023.70$23.204.3%--0.541.3K
$310.00Sep 1843.1046.00$44.556.5%--0.75314
$320.00Sep 1851.1054.60$52.856.6%--0.80588
$270.00Sep 1817.1018.30$17.706.8%--0.46963
$322.50Aug 749.6053.20$51.407.0%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 742.2044.90$43.556.2%50.99--
$240.00Aug 729.7033.00$31.3510.5%150.9824
$230.00Aug 739.5042.40$40.957.1%10.984
$245.00Aug 724.6028.20$26.4013.6%60.95150
$220.00Aug 2150.0053.50$51.756.8%--0.9350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 737.2040.80$39.009.2%11.00--
$305.00Aug 732.2036.30$34.2512.0%--0.9716
$290.00Aug 717.5021.20$19.3519.1%20.949
$295.00Aug 722.4026.30$24.3516.0%20.9416
$315.00Aug 742.1046.10$44.109.1%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 3.7K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 148.7010.90$9.8022.4%2710.52353
$260.00Aug 711.1013.80$12.4521.7%1590.80168
$265.00Aug 77.7010.60$9.1531.7%1490.69310
$280.00Aug 71.352.60$1.9863.1%1480.27446
$290.00Aug 70.151.05$0.60150.0%1410.10705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 79.1011.90$10.5026.7%1550.76102
$260.00Aug 70.503.00$1.75142.9%1070.20584
$262.50Aug 71.104.60$2.85122.8%1010.2855
$265.00Aug 71.554.60$3.0899.0%840.32181
$247.50Aug 70.003.80$1.90200.0%820.14248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 116.7%, max 438.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18230.4%52.4%339.8%131.9K
$315.00Aug 7Aug 28177.6%56.1%216.7%6134
$297.50Aug 7Aug 21158.0%51.2%208.7%2470
$230.00Aug 7Sep 18150.5%48.9%207.5%1102
$305.00Aug 7Sep 11124.7%51.1%143.9%16536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18264.4%49.1%438.7%242.7K
$320.00Aug 7Sep 18230.4%52.4%339.8%1589
$225.00Aug 7Sep 4211.5%52.8%300.9%275
$237.50Aug 7Aug 21209.4%55.7%275.9%234
$232.50Aug 7Aug 21232.6%69.1%236.4%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 26.78, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$277.50Aug 7$0.22$2.28$0.2210.36$275.22
$305.00$307.50Aug 7$0.22$2.28$0.2210.36$305.22
$307.50$310.00Aug 7$0.23$2.27$0.239.87$307.73
$280.00$282.50Aug 14$0.25$2.25$0.259.00$280.25
$300.00$302.50Aug 21$0.25$2.25$0.259.00$300.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.18$4.82$0.1826.78$224.82
$250.00$247.50Aug 14$0.10$2.40$0.1024.00$249.90
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$255.00$252.50Aug 7$0.13$2.37$0.1318.23$254.87
$237.50$235.00Aug 21$0.15$2.35$0.1515.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 99.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.60$9.60$0.4024.00$239.60
$225.00$230.00Aug 21$4.80$4.80$0.2024.00$229.80
$220.00$225.00Aug 21$4.75$4.75$0.2519.00$224.75
$252.50$255.00Aug 7$2.35$2.35$0.1515.67$254.85
$230.00$240.00Aug 21$9.15$9.15$0.8510.76$239.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$295.00Aug 7$9.90$9.90$0.1099.00$295.10
$312.50$310.00Aug 7$2.40$2.40$0.1024.00$310.10
$310.00$305.00Aug 7$4.75$4.75$0.2519.00$305.25
$320.00$310.00Aug 21$9.30$9.30$0.7013.29$310.70
$322.50$320.00Aug 7$2.25$2.25$0.259.00$320.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.51, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 21$0.28177.6%54.9%
$220.00Aug 21Aug 28$0.3064.5%65.1%
$295.00Aug 7Aug 14$0.75102.4%51.4%
$305.00Aug 7Aug 14$1.03124.7%65.9%
$230.00Aug 7Aug 21$1.25150.5%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.30150.5%66.3%
$237.50Aug 7Aug 14$0.30209.4%83.0%
$232.50Aug 7Aug 21$0.40232.6%69.1%
$310.00Aug 7Aug 14$0.6095.8%82.2%
$235.00Aug 7Aug 14$0.67142.4%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.49% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$4.35$5.10$9.45$263.05$281.953.49%
$275.00Aug 7$3.00$6.70$9.70$265.30$284.703.58%
$270.00Aug 7$6.00$4.35$10.35$259.65$280.353.82%
$277.50Aug 7$2.78$8.50$11.28$266.22$288.784.17%
$267.50Aug 7$7.55$4.03$11.58$255.92$279.084.28%
$265.00Aug 7$9.15$3.08$12.23$252.77$277.234.52%
$280.00Aug 7$1.98$10.50$12.48$267.52$292.484.61%
$262.50Aug 7$10.85$2.85$13.70$248.80$276.205.06%
$260.00Aug 7$12.45$1.75$14.20$245.80$274.205.25%
$257.50Aug 7$14.85$1.33$16.18$241.32$273.685.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.21% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Aug 7$1.53$1.75$3.28$256.72$285.78
$280.00$260.00Aug 7$1.98$1.75$3.73$256.27$283.73
$282.50$262.50Aug 7$1.53$2.85$4.38$258.12$286.88
$277.50$260.00Aug 7$2.78$1.75$4.53$255.47$282.03
$282.50$265.00Aug 7$1.53$3.08$4.61$260.39$287.11
$275.00$260.00Aug 7$3.00$1.75$4.75$255.25$279.75
$280.00$262.50Aug 7$1.98$2.85$4.83$257.67$284.83
$280.00$265.00Aug 7$1.98$3.08$5.06$259.94$285.06
$282.50$267.50Aug 7$1.53$4.03$5.56$261.94$288.06
$277.50$262.50Aug 7$2.78$2.85$5.63$256.87$283.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 37.46, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/255Aug 21$4.87$0.1337.46$242.63$254.87
255/260265/270Sep 4$4.85$0.1532.33$255.15$269.85
230/232242/250Aug 21$7.27$0.2331.61$225.23$249.77
235/238255/260Aug 14$4.83$0.1728.41$232.67$259.83
225/228255/260Aug 21$4.82$0.1826.78$222.68$259.82
235/240260/265Aug 28$4.77$0.2320.74$235.23$264.77
245/250260/265Aug 28$4.77$0.2320.74$245.23$264.77
240/242262/265Aug 21$2.38$0.1219.83$240.12$264.88
255/258262/265Aug 14$2.37$0.1318.23$255.13$264.87
220/222262/265Aug 7$2.35$0.1515.67$220.15$264.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Aug 7$0.05$2.4549.00
$302.50$305.00$307.50Aug 7$0.06$2.4440.67
$240.00$250.00$260.00Sep 18$0.25$9.7539.00
$220.00$230.00$240.00Sep 18$0.35$9.6527.57
$262.50$265.00$267.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.25$9.7539.00
$255.00$257.50$260.00Aug 7$0.07$2.4334.71
$245.00$250.00$255.00Sep 4$0.15$4.8532.33
$235.00$240.00$245.00Sep 4$0.22$4.7821.73
$230.00$240.00$250.00Sep 18$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.65, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$5.70$9.30
$310.00$320.001:2Sep 18-$3.25$6.75
$290.00$300.001:2Sep 4-$3.85$6.15
$300.00$310.001:2Sep 18-$4.60$5.40
$310.00$315.001:2Aug 21-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.65$9.35
$280.00$265.001:2Sep 11-$5.70$9.30
$240.00$230.001:2Sep 18-$1.45$8.55
$250.00$240.001:2Sep 18-$3.20$6.80
$260.00$250.001:2Sep 18-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.36%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$14.500.463.4%5.36%8.79%253.2K
$275.00Sep 4$12.800.491.6%4.73%6.32%110
$290.00Sep 18$11.200.387.1%4.14%11.27%--1.2K
$275.00Aug 28$11.100.471.6%4.10%5.69%--20
$280.00Sep 4$10.900.443.4%4.03%7.46%110
$272.50Aug 21$10.000.500.7%3.69%4.36%130
$285.00Sep 11$9.900.415.3%3.66%8.94%1--
$280.00Aug 28$9.400.423.4%3.47%6.91%222
$285.00Sep 4$9.300.395.3%3.44%8.72%23
$275.00Aug 21$9.200.471.6%3.40%4.99%7288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,868
Total Puts 1,499
Put/Call Ratio 0.52
Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 40,638
Total Puts 30,548
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All