CEG - Options Database

CEG

CONSTELLATION ENERGY

$269.47 +1.64%

(8/6 10:05) ◀

Thursday, August 6, 2026 (10:10am)

▶ (8/6 10:15)

◀ 8/6 10:10 ▶

Option Volume

Detail

ℹ

Current (08/06 10:10am) 3,838

Calls: 2,404 (63%)

Puts: 1,434 (37%)

Prior --

Calls: 14,927 (59%)

Puts: 10,341 (41%)

Current vs Prior +0.00%

Calls: -83.89% (Calls)

Puts: -86.13% (Puts)

Prior 7-Day Total 70,306

Calls: 40,058 (57%)

Puts: 30,248 (43%)

Prior 7-Day Average 10,043

Calls: 5,722 (57%)

Puts: 4,321 (43%)

Current vs Prior 7-Day Avg -61.79%

Calls: -57.99%

Puts: -66.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:10am) $3.08M

Calls: $2.19M (71%)

Puts: $885.8K (29%)

Prior --

Calls: $25.51M (83%)

Puts: $5.18M (17%)

Current vs Prior +0.00%

Calls: -91.41%

Puts: -82.90%

Prior 7-Day Total $77.81M

Calls: $51.75M (67%)

Puts: $26.06M (33%)

Prior 7-Day Average $11.12M

Calls: $7.39M (67%)

Puts: $3.72M (33%)

Current vs Prior 7-Day Avg -72.32%

Calls: -70.36%

Puts: -76.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:10am) 0.60

Prior 1.00

Current vs Prior -40.35%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -24.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 10:10am) 226,307

Calls: 95,371 (42%)

Puts: 130,936 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,511,453

Calls: 645,861 (43%)

Puts: 865,592 (57%)

Prior 7-Day Average 215,921

Calls: 92,265 (43%)

Puts: 123,656 (57%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.10% | 7.42%9.28% | 15.64%

Prior 6.68% | 8.87%10.39% | 16.02%

Current vs Prior -38.65% | -16.31%-10.73% | -2.38%

Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%

Current vs 7-Day Avg -1.79% | -3.27%-10.73% | -2.38%

Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%

Current vs 7-Day Eod -38.65% | -16.31%-9.07% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.88% | 25.22%

Calls: 93.75% | 16.59%

Puts: 40.00% | 33.85%

Prior 7.35% | 18.43%

Calls: 8.19% | 21.00%

Puts: 6.52% | 15.87%

Current vs Prior +809.93% | +36.84%

Prior 7-Day Avg 44.83% | 17.03%

Calls: 43.14% | 17.27%

Puts: 46.52% | 16.79%

Current vs 7-Day Avg +49.19% | +48.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.19M). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.9%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	10.70	11.30	$11.00	5.5%	--	0.36	1.2K
$230.00	Aug 21	39.40	42.10	$40.75	6.6%	2	0.92	88
$220.00	Aug 21	48.10	51.50	$49.80	6.8%	--	0.94	50
$220.00	Sep 18	50.50	54.10	$52.30	6.9%	--	0.89	44
$270.00	Sep 18	17.80	19.20	$18.50	7.6%	26	0.52	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	53.30	56.30	$54.80	5.5%	--	0.81	588
$310.00	Aug 14	39.70	42.20	$40.95	6.1%	3	0.85	--
$320.00	Aug 7	49.50	52.70	$51.10	6.3%	1	0.88	1
$300.00	Sep 18	36.70	39.10	$37.90	6.3%	1	0.70	875
$322.50	Aug 7	51.70	55.20	$53.45	6.5%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 7	39.90	43.80	$41.85	9.3%	5	1.00	--
$230.00	Aug 7	37.40	41.10	$39.25	9.4%	1	1.00	4
$240.00	Aug 7	28.40	30.90	$29.65	8.4%	15	1.00	24
$245.00	Aug 7	22.60	26.20	$24.40	14.8%	6	1.00	150
$250.00	Aug 7	18.70	21.70	$20.20	14.9%	7	0.94	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	39.10	42.70	$40.90	8.8%	1	0.99	--
$295.00	Aug 7	24.90	27.80	$26.35	11.0%	2	0.96	16
$305.00	Aug 7	34.30	37.70	$36.00	9.4%	--	0.95	16
$320.00	Aug 21	50.10	53.60	$51.85	6.8%	--	0.93	102
$290.00	Aug 7	19.70	23.00	$21.35	15.5%	2	0.92	9

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 3.3K, top 258)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	8.20	9.70	$8.95	16.8%	258	0.49	353
$265.00	Aug 7	6.20	8.40	$7.30	30.1%	143	0.59	310
$290.00	Aug 7	0.15	0.60	$0.38	118.4%	138	0.08	705
$260.00	Aug 7	10.20	12.20	$11.20	17.9%	134	0.76	168
$262.50	Aug 7	7.70	9.90	$8.80	25.0%	89	0.67	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	10.80	14.20	$12.50	27.2%	155	0.82	102
$260.00	Aug 7	1.25	3.00	$2.13	82.2%	107	0.27	584
$262.50	Aug 7	1.85	4.60	$3.22	85.4%	101	0.35	55
$265.00	Aug 7	2.65	5.50	$4.08	69.9%	83	0.42	181
$247.50	Aug 7	0.00	4.10	$2.05	200.0%	81	0.17	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 110.3%, max 402.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Aug 7	Sep 18	245.8%	52.8%	365.6%	11	1.9K
$315.00	Aug 7	Aug 28	191.6%	55.3%	246.5%	6	134
$297.50	Aug 7	Aug 21	175.3%	53.1%	229.9%	24	70
$230.00	Aug 7	Sep 18	138.8%	50.0%	177.7%	1	102
$305.00	Aug 7	Sep 11	126.6%	52.9%	139.4%	16	536

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 7	Sep 18	250.0%	49.8%	402.3%	24	2.7K
$320.00	Aug 7	Sep 18	245.8%	52.8%	365.6%	1	589
$225.00	Aug 7	Sep 4	198.0%	50.9%	289.2%	2	75
$237.50	Aug 7	Aug 21	193.0%	52.9%	264.9%	2	34
$232.50	Aug 7	Aug 21	213.4%	66.2%	222.1%	1	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 32.33, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 21	$0.17	$4.83	$0.17	28.41	$315.17
$277.50	$280.00	Aug 14	$0.10	$2.40	$0.10	24.00	$277.60
$297.50	$300.00	Aug 21	$0.12	$2.38	$0.12	19.83	$297.62
$292.50	$295.00	Aug 7	$0.13	$2.37	$0.13	18.23	$292.63
$282.50	$285.00	Aug 7	$0.14	$2.36	$0.14	16.86	$282.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Aug 21	$0.15	$4.85	$0.15	32.33	$224.85
$230.00	$225.00	Aug 28	$0.15	$4.85	$0.15	32.33	$229.85
$230.00	$227.50	Aug 7	$0.12	$2.38	$0.12	19.83	$229.88
$257.50	$255.00	Aug 7	$0.15	$2.35	$0.15	15.67	$257.35
$252.50	$250.00	Aug 7	$0.20	$2.30	$0.20	11.50	$252.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 49.00, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Aug 21	$9.75	$9.75	$0.25	39.00	$239.75
$230.00	$240.00	Aug 7	$9.60	$9.60	$0.40	24.00	$239.60
$260.00	$262.50	Aug 7	$2.40	$2.40	$0.10	24.00	$262.40
$220.00	$225.00	Aug 21	$4.75	$4.75	$0.25	19.00	$224.75
$225.00	$230.00	Aug 21	$4.30	$4.30	$0.70	6.14	$229.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 7	$4.90	$4.90	$0.10	49.00	$305.10
$305.00	$295.00	Aug 7	$9.65	$9.65	$0.35	27.57	$295.35
$322.50	$320.00	Aug 7	$2.35	$2.35	$0.15	15.67	$320.15
$320.00	$310.00	Aug 21	$9.25	$9.25	$0.75	12.33	$310.75
$290.00	$285.00	Aug 7	$4.60	$4.60	$0.40	11.50	$285.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$0.65	62.6%	63.4%
$305.00	Aug 7	Aug 14	$0.85	126.6%	64.0%
$300.00	Aug 7	Aug 14	$1.10	96.4%	61.7%
$295.00	Aug 7	Aug 14	$1.20	91.5%	54.3%
$240.00	Aug 7	Aug 21	$1.35	93.5%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Aug 7	Aug 14	$0.05	105.5%	85.1%
$230.00	Aug 7	Aug 14	$0.30	138.8%	64.0%
$237.50	Aug 7	Aug 14	$0.30	193.0%	80.0%
$232.50	Aug 7	Aug 21	$0.50	213.4%	66.2%
$220.00	Aug 7	Aug 14	$0.75	250.0%	110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.69% of stock, avg 11.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Aug 7	$2.83	$7.10	$9.93	$262.57	$282.43	3.69%
$270.00	Aug 7	$4.22	$5.75	$9.97	$260.03	$279.97	3.70%
$267.50	Aug 7	$5.30	$4.95	$10.25	$257.25	$277.75	3.80%
$275.00	Aug 7	$2.30	$8.90	$11.20	$263.80	$286.20	4.16%
$265.00	Aug 7	$7.30	$4.08	$11.38	$253.62	$276.38	4.22%
$277.50	Aug 7	$1.38	$10.40	$11.78	$265.72	$289.28	4.37%
$262.50	Aug 7	$8.80	$3.22	$12.02	$250.48	$274.52	4.46%
$260.00	Aug 7	$11.20	$2.13	$13.33	$246.67	$273.33	4.95%
$280.00	Aug 7	$1.23	$12.50	$13.73	$266.27	$293.73	5.10%
$257.50	Aug 7	$12.90	$1.63	$14.53	$242.97	$272.03	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.06% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Aug 7	$1.23	$1.63	$2.86	$254.64	$282.86
$277.50	$257.50	Aug 7	$1.38	$1.63	$3.01	$254.49	$280.51
$280.00	$260.00	Aug 7	$1.23	$2.13	$3.36	$256.64	$283.36
$277.50	$260.00	Aug 7	$1.38	$2.13	$3.51	$256.49	$281.01
$275.00	$257.50	Aug 7	$2.30	$1.63	$3.93	$253.57	$278.93
$275.00	$260.00	Aug 7	$2.30	$2.13	$4.43	$255.57	$279.43
$280.00	$262.50	Aug 7	$1.23	$3.22	$4.45	$258.05	$284.45
$272.50	$257.50	Aug 7	$2.83	$1.63	$4.46	$253.04	$276.96
$277.50	$262.50	Aug 7	$1.38	$3.22	$4.60	$257.90	$282.10
$272.50	$260.00	Aug 7	$2.83	$2.13	$4.96	$255.04	$277.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 49.00, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	260/265	Sep 4	$4.90	$0.10	49.00	$240.10	$264.90
250/255	260/265	Sep 4	$4.90	$0.10	49.00	$250.10	$264.90
250/255	260/265	Aug 28	$4.85	$0.15	32.33	$250.15	$264.85
220/222	245/250	Aug 7	$4.80	$0.20	24.00	$217.70	$249.80
255/258	260/262	Aug 21	$2.40	$0.10	24.00	$255.10	$262.40
235/240	260/265	Aug 28	$4.75	$0.25	19.00	$235.25	$264.75
252/255	275/278	Aug 14	$2.35	$0.15	15.67	$252.65	$277.35
255/258	260/262	Aug 14	$2.35	$0.15	15.67	$255.15	$262.35
245/248	268/270	Aug 21	$2.35	$0.15	15.67	$245.15	$269.85
255/258	262/265	Aug 21	$2.35	$0.15	15.67	$255.15	$264.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Sep 18	$0.10	$9.90	99.00
$300.00	$310.00	$320.00	Sep 18	$0.15	$9.85	65.67
$260.00	$262.50	$265.00	Aug 21	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Aug 21	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Sep 18	$0.10	$9.90	99.00
$230.00	$235.00	$240.00	Sep 11	$0.15	$4.85	32.33
$250.00	$260.00	$270.00	Sep 18	$0.40	$9.60	24.00
$300.00	$310.00	$320.00	Aug 21	$0.45	$9.55	21.22
$220.00	$230.00	$240.00	Sep 18	$0.55	$9.45	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.60, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Sep 11	-$2.25	$12.75
$270.00	$285.00	1:2	Sep 11	-$4.75	$10.25
$280.00	$290.00	1:2	Sep 4	-$2.90	$7.10
$310.00	$320.00	1:2	Sep 18	-$3.00	$7.00
$290.00	$300.00	1:2	Sep 4	-$3.30	$6.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$255.00	1:2	Aug 28	-$1.60	$13.40
$230.00	$220.00	1:2	Sep 18	-$0.65	$9.35
$280.00	$265.00	1:2	Sep 11	-$6.45	$8.55
$240.00	$230.00	1:2	Sep 18	-$1.95	$8.05
$250.00	$240.00	1:2	Sep 18	-$4.25	$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.61%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 18	$17.80	0.52	0.2%	6.61%	6.80%	26	597
$270.00	Sep 11	$14.80	0.51	0.2%	5.49%	5.69%	21	22
$270.00	Sep 4	$14.70	0.51	0.2%	5.46%	5.65%	--	14
$280.00	Sep 18	$13.90	0.44	3.9%	5.16%	9.07%	25	3.2K
$270.00	Aug 28	$13.00	0.51	0.2%	4.82%	5.02%	7	18
$275.00	Sep 4	$12.50	0.46	2.0%	4.64%	6.69%	1	10
$270.00	Aug 21	$10.80	0.50	0.2%	4.01%	4.20%	8	935
$290.00	Sep 18	$10.70	0.36	7.6%	3.97%	11.59%	--	1.2K
$280.00	Sep 4	$10.60	0.42	3.9%	3.93%	7.84%	1	10
$275.00	Aug 28	$10.50	0.45	2.0%	3.90%	5.95%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,404

Total Puts 1,434

Put/Call Ratio 0.60

Net Difference 970

Prior's Put/Call Breakdown

Total Calls 14,927

Total Puts 10,341

Put/Call Ratio 1.00

Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 40,058

Total Puts 30,248

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card