CEG - Options Database

CEG

CONSTELLATION ENERGY

$263.54 -0.60%

(8/6 10:00) ◀

Thursday, August 6, 2026 (10:05am)

▶ (8/6 10:10)

◀ 8/6 10:05 ▶

Option Volume

Detail

ℹ

Current (08/06 10:05am) 3,453

Calls: 2,077 (60%)

Puts: 1,376 (40%)

Prior --

Calls: 14,927 (59%)

Puts: 10,341 (41%)

Current vs Prior +0.00%

Calls: -86.09% (Calls)

Puts: -86.69% (Puts)

Prior 7-Day Total 69,527

Calls: 39,629 (57%)

Puts: 29,898 (43%)

Prior 7-Day Average 9,932

Calls: 5,661 (57%)

Puts: 4,271 (43%)

Current vs Prior 7-Day Avg -65.24%

Calls: -63.31%

Puts: -67.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:05am) $2.67M

Calls: $1.62M (61%)

Puts: $1.05M (39%)

Prior --

Calls: $25.51M (83%)

Puts: $5.18M (17%)

Current vs Prior +0.00%

Calls: -93.66%

Puts: -79.65%

Prior 7-Day Total $77.37M

Calls: $51.55M (67%)

Puts: $25.82M (33%)

Prior 7-Day Average $11.05M

Calls: $7.36M (67%)

Puts: $3.69M (33%)

Current vs Prior 7-Day Avg -75.84%

Calls: -78.05%

Puts: -71.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:05am) 0.66

Prior 1.00

Current vs Prior -33.75%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -15.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 10:05am) 226,307

Calls: 95,371 (42%)

Puts: 130,936 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,511,453

Calls: 645,861 (43%)

Puts: 865,592 (57%)

Prior 7-Day Average 215,921

Calls: 92,265 (43%)

Puts: 123,656 (57%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.38% | 7.10%9.20% | 15.52%

Prior 6.68% | 8.87%10.39% | 16.02%

Current vs Prior -34.43% | -19.99%-11.46% | -3.14%

Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%

Current vs 7-Day Avg +4.97% | -7.52%-11.46% | -3.14%

Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%

Current vs 7-Day Eod -34.43% | -19.99%-9.81% | -2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.47% | 21.46%

Calls: 45.61% | 16.84%

Puts: 39.32% | 26.09%

Prior 7.35% | 18.43%

Calls: 8.19% | 21.00%

Puts: 6.52% | 15.87%

Current vs Prior +477.82% | +16.44%

Prior 7-Day Avg 44.83% | 17.03%

Calls: 43.14% | 17.27%

Puts: 46.52% | 16.79%

Current vs 7-Day Avg -5.26% | +26.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.62M). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	42.50	45.60	$44.05	7.0%	--	0.93	50
$220.00	Sep 18	45.00	48.80	$46.90	8.1%	--	0.87	44
$227.50	Aug 7	34.50	37.50	$36.00	8.3%	5	0.98	--
$225.00	Aug 21	37.50	41.00	$39.25	8.9%	6	0.92	6
$230.00	Sep 18	37.00	40.60	$38.80	9.3%	--	0.81	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	45.10	48.10	$46.60	6.4%	1	1.00	--
$315.00	Aug 7	50.00	53.40	$51.70	6.6%	1	0.90	--
$310.00	Sep 18	49.10	52.50	$50.80	6.7%	--	0.78	314
$312.50	Aug 7	47.50	50.90	$49.20	6.9%	1	0.86	--
$260.00	Sep 18	14.90	16.00	$15.45	7.1%	3	0.44	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 7	34.50	37.50	$36.00	8.3%	5	0.98	--
$240.00	Aug 7	21.60	25.30	$23.45	15.8%	15	0.97	24
$230.00	Aug 7	31.80	35.00	$33.40	9.6%	1	0.97	4
$245.00	Aug 7	17.30	20.00	$18.65	14.5%	6	0.93	150
$220.00	Aug 21	42.50	45.60	$44.05	7.0%	--	0.93	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 7	40.10	43.80	$41.95	8.8%	--	1.00	16
$310.00	Aug 7	45.10	48.10	$46.60	6.4%	1	1.00	--
$295.00	Aug 7	30.10	33.40	$31.75	10.4%	2	0.94	16
$290.00	Aug 7	25.20	28.50	$26.85	12.3%	2	0.93	9
$285.00	Aug 7	20.50	24.00	$22.25	15.7%	--	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.0K, top 258)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	5.60	7.10	$6.35	23.6%	258	0.41	353
$260.00	Aug 7	5.60	8.50	$7.05	41.1%	134	0.63	168
$262.50	Aug 7	4.40	7.00	$5.70	45.6%	89	0.55	39
$265.00	Aug 7	3.20	4.80	$4.00	40.0%	81	0.47	310
$300.00	Aug 21	1.80	2.40	$2.10	28.6%	73	0.14	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	15.50	18.70	$17.10	18.7%	153	0.88	102
$260.00	Aug 7	2.35	4.30	$3.33	58.6%	103	0.37	584
$262.50	Aug 7	3.50	5.40	$4.45	42.7%	99	0.45	55
$265.00	Aug 7	4.70	7.00	$5.85	39.3%	83	0.54	181
$247.50	Aug 7	0.00	4.10	$2.05	200.0%	81	0.19	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 101.5%, max 391.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Aug 7	Aug 28	204.3%	59.7%	242.1%	6	134
$297.50	Aug 7	Aug 21	190.9%	56.0%	240.7%	23	70
$230.00	Aug 7	Sep 18	128.1%	47.8%	168.1%	1	102
$305.00	Aug 7	Sep 11	131.4%	53.7%	144.9%	16	536
$310.00	Aug 7	Sep 18	114.2%	55.1%	107.2%	14	878

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 7	Sep 18	236.6%	48.1%	391.9%	24	2.7K
$225.00	Aug 7	Sep 4	186.8%	46.9%	298.1%	2	75
$237.50	Aug 7	Aug 21	177.7%	48.0%	270.4%	2	34
$232.50	Aug 7	Aug 21	198.6%	61.2%	224.6%	1	34
$215.00	Aug 7	Aug 28	208.8%	70.2%	197.6%	--	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 40.67, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 21	$0.12	$4.88	$0.12	40.67	$290.12
$300.00	$305.00	Aug 14	$0.28	$4.72	$0.28	16.86	$300.28
$275.00	$277.50	Aug 7	$0.15	$2.35	$0.15	15.67	$275.15
$277.50	$280.00	Aug 14	$0.20	$2.30	$0.20	11.50	$277.70
$295.00	$300.00	Aug 28	$0.45	$4.55	$0.45	10.11	$295.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Aug 21	$0.15	$4.85	$0.15	32.33	$224.85
$230.00	$227.50	Aug 7	$0.12	$2.38	$0.12	19.83	$229.88
$230.00	$225.00	Aug 28	$0.25	$4.75	$0.25	19.00	$229.75
$235.00	$230.00	Aug 14	$0.50	$4.50	$0.50	9.00	$234.50
$235.00	$230.00	Sep 11	$0.50	$4.50	$0.50	9.00	$234.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 49.00, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$4.80	$4.80	$0.20	24.00	$244.80
$220.00	$225.00	Aug 21	$4.80	$4.80	$0.20	24.00	$224.80
$225.00	$230.00	Aug 21	$4.45	$4.45	$0.55	8.09	$229.45
$230.00	$240.00	Aug 21	$8.75	$8.75	$1.25	7.00	$238.75
$297.50	$300.00	Aug 7	$2.17	$2.17	$0.33	6.58	$299.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$4.90	$4.90	$0.10	49.00	$290.10
$310.00	$305.00	Aug 7	$4.65	$4.65	$0.35	13.29	$305.35
$290.00	$285.00	Aug 7	$4.60	$4.60	$0.40	11.50	$285.40
$285.00	$280.00	Aug 14	$4.60	$4.60	$0.40	11.50	$280.40
$290.00	$285.00	Aug 21	$4.60	$4.60	$0.40	11.50	$285.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.42, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Aug 7	Aug 14	$0.55	131.4%	64.1%
$220.00	Aug 21	Aug 28	$0.70	58.6%	59.4%
$300.00	Aug 7	Aug 14	$1.00	98.9%	62.9%
$295.00	Aug 7	Aug 14	$1.25	102.3%	61.7%
$230.00	Aug 7	Aug 21	$1.40	128.1%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Aug 7	Aug 14	$0.20	114.2%	91.0%
$237.50	Aug 7	Aug 14	$0.25	177.7%	72.4%
$230.00	Aug 7	Aug 14	$0.38	128.1%	60.2%
$232.50	Aug 7	Aug 21	$0.50	198.6%	61.2%
$235.00	Aug 7	Aug 14	$0.78	118.5%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.74% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Aug 7	$4.00	$5.85	$9.85	$255.15	$274.85	3.74%
$262.50	Aug 7	$5.70	$4.45	$10.15	$252.35	$272.65	3.85%
$260.00	Aug 7	$7.05	$3.33	$10.38	$249.62	$270.38	3.94%
$267.50	Aug 7	$3.10	$7.30	$10.40	$257.10	$277.90	3.95%
$257.50	Aug 7	$8.40	$2.13	$10.53	$246.97	$268.03	4.00%
$270.00	Aug 7	$2.50	$9.05	$11.55	$258.45	$281.55	4.38%
$255.00	Aug 7	$10.20	$1.67	$11.87	$243.13	$266.87	4.50%
$252.50	Aug 7	$12.25	$0.90	$13.15	$239.35	$265.65	4.99%
$272.50	Aug 7	$3.05	$10.75	$13.80	$258.70	$286.30	5.24%
$275.00	Aug 7	$1.40	$12.70	$14.10	$260.90	$289.10	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.16% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$255.00	Aug 7	$1.40	$1.67	$3.07	$251.93	$278.07
$275.00	$247.50	Aug 7	$1.40	$2.05	$3.45	$244.05	$278.45
$275.00	$257.50	Aug 7	$1.40	$2.13	$3.53	$253.97	$278.53
$270.00	$255.00	Aug 7	$2.50	$1.67	$4.17	$250.83	$274.17
$270.00	$247.50	Aug 7	$2.50	$2.05	$4.55	$242.95	$274.55
$270.00	$257.50	Aug 7	$2.50	$2.13	$4.63	$252.87	$274.63
$272.50	$255.00	Aug 7	$3.05	$1.67	$4.72	$250.28	$277.22
$275.00	$260.00	Aug 7	$1.40	$3.33	$4.73	$255.27	$279.73
$267.50	$255.00	Aug 7	$3.10	$1.67	$4.77	$250.23	$272.27
$272.50	$247.50	Aug 7	$3.05	$2.05	$5.10	$242.40	$277.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 49.00, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/222	245/250	Aug 7	$4.90	$0.10	49.00	$217.60	$249.90
258/260	262/265	Aug 14	$2.40	$0.10	24.00	$257.60	$264.90
240/242	262/265	Aug 7	$2.37	$0.13	18.23	$240.13	$264.87
248/250	272/275	Aug 14	$2.37	$0.13	18.23	$247.63	$274.87
220/222	262/265	Aug 7	$2.35	$0.15	15.67	$220.15	$264.85
250/255	265/270	Aug 28	$4.65	$0.35	13.29	$250.35	$269.65
258/260	270/272	Aug 14	$2.30	$0.20	11.50	$257.70	$272.30
228/230	250/252	Aug 7	$2.27	$0.23	9.87	$227.73	$252.27
252/255	268/270	Aug 14	$2.25	$0.25	9.00	$252.75	$269.75
255/258	260/262	Aug 14	$2.25	$0.25	9.00	$255.25	$262.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$250.00	$252.50	$255.00	Aug 7	$0.10	$2.40	24.00
$270.00	$272.50	$275.00	Aug 14	$0.10	$2.40	24.00
$275.00	$277.50	$280.00	Aug 21	$0.10	$2.40	24.00
$302.50	$305.00	$307.50	Aug 7	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$262.50	$265.00	$267.50	Aug 7	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Sep 4	$0.15	$4.85	32.33
$290.00	$300.00	$310.00	Sep 18	$0.35	$9.65	27.57
$237.50	$240.00	$242.50	Aug 21	$0.09	$2.41	26.78
$240.00	$250.00	$260.00	Sep 18	$0.40	$9.60	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.90, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Sep 11	-$2.20	$12.80
$270.00	$285.00	1:2	Sep 11	-$4.20	$10.80
$290.00	$300.00	1:2	Sep 4	-$0.70	$9.30
$280.00	$290.00	1:2	Sep 4	-$4.50	$5.50
$290.00	$300.00	1:2	Sep 18	-$4.60	$5.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$285.00	1:2	Aug 14	-$0.90	$24.10
$270.00	$255.00	1:2	Aug 28	-$1.70	$13.30
$230.00	$220.00	1:2	Sep 18	-$0.95	$9.05
$280.00	$265.00	1:2	Sep 11	-$7.10	$7.90
$240.00	$230.00	1:2	Sep 18	-$2.25	$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.58%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 18	$14.70	0.48	2.5%	5.58%	8.03%	16	597
$265.00	Sep 11	$14.50	0.52	0.6%	5.50%	6.06%	--	41
$265.00	Sep 4	$13.70	0.51	0.6%	5.20%	5.75%	19	24
$270.00	Sep 11	$12.40	0.47	2.5%	4.71%	7.16%	20	22
$265.00	Aug 28	$12.30	0.51	0.6%	4.67%	5.22%	3	12
$270.00	Sep 4	$12.00	0.46	2.5%	4.55%	7.00%	--	14
$280.00	Sep 18	$11.50	0.40	6.2%	4.36%	10.61%	19	3.2K
$265.00	Aug 21	$10.20	0.50	0.6%	3.87%	4.42%	17	57
$270.00	Aug 28	$10.20	0.45	2.5%	3.87%	6.32%	7	18
$275.00	Sep 4	$9.70	0.41	4.3%	3.68%	8.03%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077

Total Puts 1,376

Put/Call Ratio 0.66

Net Difference 701

Prior's Put/Call Breakdown

Total Calls 14,927

Total Puts 10,341

Put/Call Ratio 1.00

Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 39,629

Total Puts 29,898

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card