Tour v492
CEG
CONSTELLATION ENERGY
$264.11 -0.38%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 2,958
Calls: 1,824 (62%)
Puts: 1,134 (38%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -87.78% (Calls)
Puts: -89.03% (Puts)
Prior 7-Day Total 68,765
Calls: 39,184 (57%)
Puts: 29,581 (43%)
Prior 7-Day Average 9,823
Calls: 5,597 (57%)
Puts: 4,225 (43%)
Current vs Prior 7-Day Avg -69.89%
Calls: -67.42%
Puts: -73.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $2.36M
Calls: $1.45M (61%)
Puts: $912.4K (39%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -94.32%
Puts: -82.38%
Prior 7-Day Total $76.73M
Calls: $51.33M (67%)
Puts: $25.40M (33%)
Prior 7-Day Average $10.96M
Calls: $7.33M (67%)
Puts: $3.63M (33%)
Current vs Prior 7-Day Avg -78.46%
Calls: -80.24%
Puts: -74.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.62
Prior 1.00
Current vs Prior -37.83%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -20.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.49% | 7.16%9.01% | 15.32%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -32.87% | -19.30%-13.29% | -4.41%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg +7.46% | -6.73%-13.29% | -4.41%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -32.87% | -19.30%-11.68% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.96% | 34.24%
Calls: 38.10% | 29.41%
Puts: 19.82% | 39.08%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +294.01% | +85.78%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg -35.40% | +101.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.45M). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1846.4049.30$47.856.1%--0.9044
$220.00Aug 2843.9047.30$45.607.5%--0.9120
$225.00Aug 2138.9042.00$40.457.7%60.936
$220.00Aug 2143.3046.90$45.108.0%--0.9550
$227.50Aug 735.4038.40$36.908.1%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 744.4047.00$45.705.7%11.00--
$315.00Aug 749.4052.70$51.056.5%10.91--
$300.00Sep 1839.8042.70$41.257.0%10.73875
$312.50Aug 746.6050.10$48.357.2%10.87--
$310.00Aug 1444.1047.50$45.807.4%30.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 735.4038.40$36.908.1%50.98--
$240.00Aug 723.1026.30$24.7013.0%150.9824
$230.00Aug 732.7036.00$34.359.6%10.974
$220.00Aug 2143.3046.90$45.108.0%--0.9550
$245.00Aug 718.3021.40$19.8515.6%50.94150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 729.1032.60$30.8511.3%21.0016
$310.00Aug 744.4047.00$45.705.7%11.00--
$305.00Aug 739.1042.80$40.959.0%--0.9516
$290.00Aug 724.2027.70$25.9513.5%20.949
$285.00Aug 719.4022.90$21.1516.5%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 2.5K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 145.308.00$6.6540.6%2570.43353
$260.00Aug 76.308.50$7.4029.7%1230.65168
$300.00Aug 211.802.95$2.3848.3%730.162.9K
$272.50Aug 71.305.00$3.15117.5%530.31117
$300.00Aug 140.451.80$1.13119.5%530.10594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 714.6017.90$16.2520.3%1530.88102
$247.50Aug 70.004.00$2.00200.0%810.18248
$245.00Aug 70.100.75$0.43151.2%740.06238
$265.00Aug 75.006.10$5.5519.8%530.52181
$260.00Aug 72.253.30$2.7837.8%510.35584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 105.7%, max 402.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Aug 28202.8%56.1%261.5%6134
$297.50Aug 7Aug 21189.2%59.0%220.4%2370
$230.00Aug 7Sep 18128.9%47.8%169.7%1102
$305.00Aug 7Sep 11136.4%53.5%155.2%15536
$302.50Aug 7Aug 21131.9%62.6%110.8%1958
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18237.5%47.3%402.6%192.7K
$225.00Aug 7Sep 4187.7%48.3%288.9%275
$237.50Aug 7Aug 21178.8%49.2%263.5%234
$232.50Aug 7Aug 21202.8%62.5%224.7%134
$215.00Aug 7Aug 28213.1%71.9%196.6%--41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 24.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$290.00Aug 7$0.10$2.40$0.1024.00$287.60
$290.00$292.50Aug 7$0.10$2.40$0.1024.00$290.10
$275.00$277.50Aug 7$0.15$2.35$0.1515.67$275.15
$292.50$295.00Aug 7$0.15$2.35$0.1515.67$292.65
$300.00$305.00Aug 14$0.33$4.67$0.3314.15$300.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.20$4.80$0.2024.00$224.80
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$230.00$225.00Aug 28$0.25$4.75$0.2519.00$229.75
$257.50$255.00Aug 14$0.25$2.25$0.259.00$257.25
$245.00$240.00Aug 28$0.50$4.50$0.509.00$244.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 49.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 7$4.85$4.85$0.1532.33$244.85
$230.00$240.00Aug 7$9.65$9.65$0.3527.57$239.65
$225.00$230.00Aug 21$4.70$4.70$0.3015.67$229.70
$220.00$225.00Aug 21$4.65$4.65$0.3513.29$224.65
$245.00$250.00Aug 7$4.45$4.45$0.558.09$249.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 7$4.90$4.90$0.1049.00$280.10
$290.00$285.00Aug 7$4.80$4.80$0.2024.00$285.20
$310.00$305.00Aug 7$4.75$4.75$0.2519.00$305.25
$310.00$300.00Aug 21$9.30$9.30$0.7013.29$300.70
$310.00$285.00Aug 14$22.90$22.90$2.1010.90$287.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 21$0.12202.8%59.1%
$305.00Aug 7Aug 14$0.47136.4%62.4%
$220.00Aug 21Aug 28$0.5058.8%60.6%
$300.00Aug 7Aug 14$1.0597.9%61.8%
$230.00Aug 7Aug 21$1.40128.9%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.10113.2%89.0%
$237.50Aug 7Aug 14$0.25178.8%74.3%
$230.00Aug 7Aug 14$0.35128.9%61.2%
$232.50Aug 7Aug 21$0.40202.8%62.5%
$247.50Aug 7Aug 14$0.53126.4%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.71% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 7$6.30$3.50$9.80$252.70$272.303.71%
$265.00Aug 7$4.55$5.55$10.10$254.90$275.103.82%
$260.00Aug 7$7.40$2.78$10.18$249.82$270.183.85%
$267.50Aug 7$4.33$6.40$10.73$256.77$278.234.06%
$270.00Aug 7$2.85$7.90$10.75$259.25$280.754.07%
$257.50Aug 7$9.35$2.08$11.43$246.07$268.934.33%
$255.00Aug 7$11.00$1.65$12.65$242.35$267.654.79%
$272.50Aug 7$3.15$9.95$13.10$259.40$285.604.96%
$275.00Aug 7$1.73$11.90$13.63$261.37$288.635.16%
$252.50Aug 7$13.00$0.90$13.90$238.60$266.405.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.28% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$255.00Aug 7$1.73$1.65$3.38$251.62$278.38
$275.00$247.50Aug 7$1.73$2.00$3.73$243.77$278.73
$275.00$257.50Aug 7$1.73$2.08$3.81$253.69$278.81
$270.00$255.00Aug 7$2.85$1.65$4.50$250.50$274.50
$275.00$260.00Aug 7$1.73$2.78$4.51$255.49$279.51
$272.50$255.00Aug 7$3.15$1.65$4.80$250.20$277.30
$270.00$247.50Aug 7$2.85$2.00$4.85$242.65$274.85
$270.00$257.50Aug 7$2.85$2.08$4.93$252.57$274.93
$272.50$247.50Aug 7$3.15$2.00$5.15$242.35$277.65
$272.50$257.50Aug 7$3.15$2.08$5.23$252.27$277.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 32.33, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250265/270Aug 28$4.85$0.1532.33$245.15$269.85
220/222262/265Aug 7$2.40$0.1024.00$220.10$264.90
235/238262/265Aug 14$2.37$0.1318.23$235.13$264.87
235/238268/270Aug 14$2.37$0.1318.23$235.13$269.87
250/252265/268Aug 14$2.35$0.1515.67$250.15$267.35
230/232260/262Aug 21$2.35$0.1515.67$230.15$262.35
245/250260/265Aug 28$4.65$0.3513.29$245.35$264.65
240/242255/258Aug 7$2.32$0.1812.89$240.18$257.32
235/238270/272Aug 14$2.32$0.1812.89$235.18$272.32
235/238278/280Aug 14$2.32$0.1812.89$235.18$279.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$280.00$290.00$300.00Sep 4$0.15$9.8565.67
$290.00$300.00$310.00Sep 18$0.50$9.5019.00
$267.50$270.00$272.50Aug 21$0.15$2.3515.67
$280.00$285.00$290.00Aug 28$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.10$4.9049.00
$250.00$252.50$255.00Aug 21$0.05$2.4549.00
$270.00$280.00$290.00Sep 18$0.45$9.5521.22
$250.00$252.50$255.00Aug 14$0.20$2.3011.50
$280.00$290.00$300.00Sep 18$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Sep 11-$2.20$12.80
$270.00$285.001:2Sep 11-$4.30$10.70
$290.00$300.001:2Sep 4-$2.45$7.55
$300.00$310.001:2Sep 18-$4.30$5.70
$280.00$290.001:2Sep 4-$4.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$285.001:2Aug 14$0.00$25.00
$270.00$255.001:2Aug 28-$1.40$13.60
$230.00$220.001:2Sep 18-$0.55$9.45
$250.00$240.001:2Sep 18-$1.85$8.15
$240.00$230.001:2Sep 18-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.68%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 11$15.000.530.3%5.68%6.02%--41
$270.00Sep 18$14.600.492.2%5.53%7.76%11597
$265.00Sep 4$13.600.530.3%5.15%5.49%1924
$270.00Sep 11$12.600.482.2%4.77%7.00%2022
$265.00Aug 28$12.000.520.3%4.54%4.88%312
$270.00Sep 4$12.000.482.2%4.54%6.77%--14
$280.00Sep 18$11.000.416.0%4.16%10.18%193.2K
$265.00Aug 21$10.500.520.3%3.98%4.31%1757
$270.00Aug 28$9.700.472.2%3.67%5.90%718
$275.00Sep 4$9.400.434.1%3.56%7.68%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,824
Total Puts 1,134
Put/Call Ratio 0.62
Net Difference 690

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 39,184
Total Puts 29,581
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All