CEG - Options Database

CEG

CONSTELLATION ENERGY

$265.85 +0.28%

(8/6 09:50) ◀

Thursday, August 6, 2026 (9:55am)

▶ (8/6 10:00)

◀ 8/6 09:55 ▶

Option Volume

Detail

ℹ

Current (08/06 9:55am) 2,674

Calls: 1,648 (62%)

Puts: 1,026 (38%)

Prior --

Calls: 14,927 (59%)

Puts: 10,341 (41%)

Current vs Prior +0.00%

Calls: -88.96% (Calls)

Puts: -90.08% (Puts)

Prior 7-Day Total 68,140

Calls: 38,812 (57%)

Puts: 29,328 (43%)

Prior 7-Day Average 9,734

Calls: 5,544 (57%)

Puts: 4,189 (43%)

Current vs Prior 7-Day Avg -72.53%

Calls: -70.28%

Puts: -75.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:55am) $2.23M

Calls: $1.42M (64%)

Puts: $813.3K (36%)

Prior --

Calls: $25.51M (83%)

Puts: $5.18M (17%)

Current vs Prior +0.00%

Calls: -94.44%

Puts: -84.30%

Prior 7-Day Total $76.10M

Calls: $51.04M (67%)

Puts: $25.06M (33%)

Prior 7-Day Average $10.87M

Calls: $7.29M (67%)

Puts: $3.58M (33%)

Current vs Prior 7-Day Avg -79.46%

Calls: -80.53%

Puts: -77.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:55am) 0.62

Prior 1.00

Current vs Prior -37.74%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -19.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 9:55am) 226,307

Calls: 95,371 (42%)

Puts: 130,936 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,511,453

Calls: 645,861 (43%)

Puts: 865,592 (57%)

Prior 7-Day Average 215,921

Calls: 92,265 (43%)

Puts: 123,656 (57%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.36% | 7.18%9.10% | 15.33%

Prior 6.68% | 8.87%10.39% | 16.02%

Current vs Prior -34.72% | -18.98%-12.41% | -4.33%

Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%

Current vs 7-Day Avg +4.51% | -6.36%-12.41% | -4.33%

Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%

Current vs 7-Day Eod -34.72% | -18.98%-10.78% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.73% | 36.64%

Calls: 64.00% | 36.56%

Puts: 47.46% | 36.73%

Prior 7.35% | 18.43%

Calls: 8.19% | 21.00%

Puts: 6.52% | 15.87%

Current vs Prior +658.23% | +98.81%

Prior 7-Day Avg 44.83% | 17.03%

Calls: 43.14% | 17.27%

Puts: 46.52% | 16.79%

Current vs 7-Day Avg +24.32% | +115.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.42M). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.6%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	47.20	51.10	$49.15	7.9%	--	0.89	44
$220.00	Aug 21	44.60	48.30	$46.45	8.0%	--	0.93	50
$230.00	Sep 18	39.00	42.50	$40.75	8.6%	--	0.83	98
$240.00	Sep 18	31.50	34.40	$32.95	8.8%	--	0.77	574
$225.00	Aug 21	40.00	43.70	$41.85	8.8%	6	0.92	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	47.10	50.60	$48.85	7.2%	--	0.77	314
$312.50	Aug 7	45.20	48.80	$47.00	7.7%	1	0.87	--
$317.50	Aug 7	49.80	53.80	$51.80	7.7%	1	0.88	--
$310.00	Aug 14	42.90	46.40	$44.65	7.8%	3	0.86	--
$315.00	Aug 7	47.30	51.30	$49.30	8.1%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 7	36.50	40.70	$38.60	10.9%	5	1.00	--
$240.00	Aug 7	24.10	28.10	$26.10	15.3%	15	1.00	24
$230.00	Aug 7	34.00	37.90	$35.95	10.8%	1	0.94	4
$220.00	Aug 21	44.60	48.30	$46.45	8.0%	--	0.93	50
$225.00	Aug 21	40.00	43.70	$41.85	8.8%	6	0.92	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	42.50	46.30	$44.40	8.6%	1	0.99	--
$305.00	Aug 7	37.70	41.50	$39.60	9.6%	--	0.96	16
$295.00	Aug 7	27.50	31.50	$29.50	13.6%	2	0.95	16
$315.00	Aug 7	47.30	51.30	$49.30	8.1%	1	0.92	--
$285.00	Aug 7	18.00	22.00	$20.00	20.0%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 2.3K, top 254)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	5.70	8.40	$7.05	38.3%	254	0.44	353
$260.00	Aug 7	8.00	10.50	$9.25	27.0%	113	0.69	168
$300.00	Aug 21	1.80	2.95	$2.38	48.3%	73	0.16	2.9K
$272.50	Aug 7	1.30	5.00	$3.15	117.5%	53	0.34	117
$280.00	Aug 21	5.20	7.40	$6.30	34.9%	53	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	14.00	17.20	$15.60	20.5%	151	0.84	102
$247.50	Aug 7	0.00	3.40	$1.70	200.0%	81	0.16	248
$245.00	Aug 7	0.10	1.40	$0.75	173.3%	74	0.09	238
$240.00	Aug 7	0.05	0.20	$0.13	115.4%	50	0.02	626
$260.00	Aug 7	1.80	3.30	$2.55	58.8%	47	0.31	584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 109.8%, max 468.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Aug 7	Aug 28	196.5%	59.7%	229.3%	6	134
$297.50	Aug 7	Aug 21	181.6%	58.6%	210.0%	23	70
$230.00	Aug 7	Sep 18	133.7%	47.3%	182.6%	1	102
$305.00	Aug 7	Sep 11	132.8%	52.8%	151.5%	15	536
$302.50	Aug 7	Aug 21	128.1%	62.2%	105.9%	16	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 7	Sep 18	268.6%	47.2%	468.6%	19	2.7K
$215.00	Aug 7	Aug 28	292.6%	71.9%	306.7%	--	41
$225.00	Aug 7	Sep 4	191.9%	48.1%	299.2%	2	75
$237.50	Aug 7	Aug 21	185.7%	50.2%	269.8%	2	34
$232.50	Aug 7	Aug 21	209.4%	63.5%	229.8%	1	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 28.41, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 14	$0.17	$4.83	$0.17	28.41	$300.17
$287.50	$290.00	Aug 7	$0.10	$2.40	$0.10	24.00	$287.60
$280.00	$282.50	Aug 14	$0.10	$2.40	$0.10	24.00	$280.10
$282.50	$285.00	Aug 14	$0.20	$2.30	$0.20	11.50	$282.70
$307.50	$310.00	Aug 7	$0.23	$2.27	$0.23	9.87	$307.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Aug 21	$0.20	$4.80	$0.20	24.00	$224.80
$230.00	$227.50	Aug 7	$0.12	$2.38	$0.12	19.83	$229.88
$230.00	$225.00	Aug 28	$0.25	$4.75	$0.25	19.00	$229.75
$245.00	$240.00	Aug 28	$0.45	$4.55	$0.45	10.11	$244.55
$235.00	$230.00	Sep 11	$0.45	$4.55	$0.45	10.11	$234.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 65.67, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Aug 7	$9.85	$9.85	$0.15	65.67	$239.85
$225.00	$230.00	Aug 21	$4.90	$4.90	$0.10	49.00	$229.90
$245.00	$250.00	Aug 7	$4.60	$4.60	$0.40	11.50	$249.60
$220.00	$225.00	Aug 21	$4.60	$4.60	$0.40	11.50	$224.60
$252.50	$255.00	Aug 7	$2.25	$2.25	$0.25	9.00	$254.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 7	$4.80	$4.80	$0.20	24.00	$305.20
$295.00	$285.00	Aug 7	$9.50	$9.50	$0.50	19.00	$285.50
$310.00	$300.00	Aug 21	$9.30	$9.30	$0.70	13.29	$300.70
$315.00	$312.50	Aug 7	$2.30	$2.30	$0.20	11.50	$312.70
$310.00	$285.00	Aug 14	$22.60	$22.60	$2.40	9.42	$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.37, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$0.85	59.6%	60.7%
$305.00	Aug 7	Aug 14	$0.98	132.8%	70.0%
$230.00	Aug 7	Aug 21	$1.00	133.7%	53.7%
$315.00	Aug 7	Aug 21	$1.35	196.5%	70.3%
$300.00	Aug 7	Aug 14	$1.37	100.5%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 7	Aug 14	$0.10	268.6%	106.1%
$235.00	Aug 7	Aug 14	$0.25	124.6%	54.3%
$237.50	Aug 7	Aug 14	$0.25	185.7%	75.0%
$310.00	Aug 7	Aug 14	$0.25	108.9%	88.9%
$230.00	Aug 7	Aug 14	$0.32	133.7%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.87% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Aug 7	$6.80	$3.50	$10.30	$252.20	$272.80	3.87%
$267.50	Aug 7	$4.63	$5.90	$10.53	$256.97	$278.03	3.96%
$265.00	Aug 7	$5.70	$4.85	$10.55	$254.45	$275.55	3.97%
$270.00	Aug 7	$3.45	$7.70	$11.15	$258.85	$281.15	4.19%
$260.00	Aug 7	$9.25	$2.55	$11.80	$248.20	$271.80	4.44%
$257.50	Aug 7	$10.10	$2.08	$12.18	$245.32	$269.68	4.58%
$272.50	Aug 7	$3.15	$9.55	$12.70	$259.80	$285.20	4.78%
$255.00	Aug 7	$11.85	$1.27	$13.12	$241.88	$268.12	4.94%
$275.00	Aug 7	$2.60	$11.30	$13.90	$261.10	$288.90	5.23%
$252.50	Aug 7	$14.10	$0.85	$14.95	$237.55	$267.45	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.11% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$255.00	Aug 7	$1.67	$1.27	$2.94	$252.06	$280.44
$277.50	$257.50	Aug 7	$1.67	$2.08	$3.75	$253.75	$281.25
$275.00	$255.00	Aug 7	$2.60	$1.27	$3.87	$251.13	$278.87
$277.50	$260.00	Aug 7	$1.67	$2.55	$4.22	$255.78	$281.72
$272.50	$255.00	Aug 7	$3.15	$1.27	$4.42	$250.58	$276.92
$275.00	$257.50	Aug 7	$2.60	$2.08	$4.68	$252.82	$279.68
$270.00	$255.00	Aug 7	$3.45	$1.27	$4.72	$250.28	$274.72
$275.00	$260.00	Aug 7	$2.60	$2.55	$5.15	$254.85	$280.15
$277.50	$262.50	Aug 7	$1.67	$3.50	$5.17	$257.33	$282.67
$272.50	$257.50	Aug 7	$3.15	$2.08	$5.23	$252.27	$277.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 29.00, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/232	242/250	Aug 21	$7.25	$0.25	29.00	$225.25	$249.75
228/230	252/255	Aug 7	$2.37	$0.13	18.23	$227.63	$254.87
228/230	245/250	Aug 7	$4.72	$0.28	16.86	$225.28	$249.72
235/238	275/278	Aug 14	$2.35	$0.15	15.67	$235.15	$277.35
255/258	262/265	Aug 21	$2.35	$0.15	15.67	$255.15	$264.85
255/258	265/268	Aug 21	$2.35	$0.15	15.67	$255.15	$267.35
240/242	260/262	Aug 21	$2.33	$0.17	13.71	$240.17	$262.33
235/238	255/260	Aug 14	$4.65	$0.35	13.29	$232.85	$259.65
235/240	260/265	Aug 28	$4.62	$0.38	12.16	$235.38	$264.62
262/265	278/280	Aug 14	$2.30	$0.20	11.50	$262.70	$279.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Sep 18	$0.05	$9.95	199.00
$250.00	$260.00	$270.00	Sep 18	$0.10	$9.90	99.00
$295.00	$300.00	$305.00	Aug 28	$0.18	$4.82	26.78
$272.50	$275.00	$277.50	Aug 14	$0.10	$2.40	24.00
$260.00	$262.50	$265.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Sep 18	$0.07	$9.93	141.86
$267.50	$270.00	$272.50	Aug 7	$0.05	$2.45	49.00
$280.00	$285.00	$290.00	Aug 21	$0.15	$4.85	32.33
$235.00	$240.00	$245.00	Sep 4	$0.18	$4.82	26.78
$275.00	$277.50	$280.00	Aug 7	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.35, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Sep 11	-$2.40	$12.60
$270.00	$285.00	1:2	Sep 11	-$4.95	$10.05
$290.00	$300.00	1:2	Sep 4	-$2.55	$7.45
$300.00	$310.00	1:2	Sep 18	-$4.15	$5.85
$280.00	$290.00	1:2	Sep 4	-$4.30	$5.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$255.00	1:2	Aug 28	-$1.35	$13.65
$230.00	$220.00	1:2	Sep 18	-$0.64	$9.36
$280.00	$265.00	1:2	Sep 11	-$6.45	$8.55
$250.00	$240.00	1:2	Sep 18	-$2.10	$7.90
$240.00	$230.00	1:2	Sep 18	-$2.35	$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.60%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 18	$14.90	0.49	1.6%	5.60%	7.17%	11	597
$270.00	Sep 11	$12.80	0.49	1.6%	4.81%	6.38%	20	22
$270.00	Sep 4	$12.00	0.48	1.6%	4.51%	6.07%	--	14
$280.00	Sep 18	$11.20	0.41	5.3%	4.21%	9.54%	19	3.2K
$270.00	Aug 28	$11.00	0.47	1.6%	4.14%	5.70%	6	18
$275.00	Sep 4	$9.80	0.43	3.4%	3.69%	7.13%	1	10
$267.50	Aug 21	$9.20	0.50	0.6%	3.46%	4.08%	3	43
$275.00	Aug 28	$8.60	0.42	3.4%	3.23%	6.68%	--	20
$270.00	Aug 21	$8.50	0.46	1.6%	3.20%	4.76%	7	935
$290.00	Sep 18	$8.50	0.34	9.1%	3.20%	12.28%	--	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,648

Total Puts 1,026

Put/Call Ratio 0.62

Net Difference 622

Prior's Put/Call Breakdown

Total Calls 14,927

Total Puts 10,341

Put/Call Ratio 1.00

Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 38,812

Total Puts 29,328

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card