Tour v492
CEG
CONSTELLATION ENERGY
$265.63 +0.19%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 2,196
Calls: 1,379 (63%)
Puts: 817 (37%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -90.76% (Calls)
Puts: -92.10% (Puts)
Prior 7-Day Total 67,508
Calls: 38,378 (57%)
Puts: 29,130 (43%)
Prior 7-Day Average 9,644
Calls: 5,482 (57%)
Puts: 4,161 (43%)
Current vs Prior 7-Day Avg -77.23%
Calls: -74.85%
Puts: -80.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $1.72M
Calls: $1.23M (71%)
Puts: $498.0K (29%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -95.20%
Puts: -90.38%
Prior 7-Day Total $75.75M
Calls: $50.86M (67%)
Puts: $24.88M (33%)
Prior 7-Day Average $10.82M
Calls: $7.27M (67%)
Puts: $3.55M (33%)
Current vs Prior 7-Day Avg -84.07%
Calls: -83.13%
Puts: -85.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.59
Prior 1.00
Current vs Prior -40.75%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.31% | 7.10%9.11% | 15.28%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -35.51% | -19.98%-12.34% | -4.61%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg +3.24% | -7.51%-12.34% | -4.61%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -35.51% | -19.98%-10.71% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.10% | 37.65%
Calls: 26.09% | 36.56%
Puts: 42.11% | 38.74%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +363.95% | +104.29%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg -23.93% | +121.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.23M). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2145.1047.80$46.455.8%--0.9350
$220.00Sep 1847.7050.90$49.306.5%--0.8944
$230.00Sep 1839.5042.60$41.057.6%--0.8398
$220.00Aug 2845.6049.30$47.457.8%--0.8820
$225.00Aug 2140.3043.80$42.058.3%60.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1838.8041.50$40.156.7%10.71875
$317.50Aug 749.8053.30$51.556.8%10.87--
$310.00Sep 1846.9050.30$48.607.0%--0.77314
$315.00Aug 747.3050.80$49.057.1%10.91--
$312.50Aug 744.8048.30$46.557.5%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 724.5028.00$26.2513.3%150.9824
$227.50Aug 736.8040.50$38.659.6%50.98--
$230.00Aug 734.4037.90$36.159.7%10.974
$220.00Aug 2145.1047.80$46.455.8%--0.9350
$245.00Aug 719.6022.50$21.0513.8%50.93150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 742.2045.90$44.058.4%11.00--
$295.00Aug 727.3030.90$29.1012.4%20.9616
$305.00Aug 737.3040.90$39.109.2%--0.9516
$315.00Aug 747.3050.80$49.057.1%10.91--
$285.00Aug 718.0021.30$19.6516.8%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.9K, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 145.708.20$6.9536.0%2530.44353
$300.00Aug 211.902.45$2.1725.3%700.152.9K
$280.00Aug 215.207.40$6.3034.9%530.341.4K
$300.00Aug 141.002.00$1.5066.7%460.12594
$267.50Aug 73.105.00$4.0546.9%380.46144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 70.003.00$1.50200.0%810.15248
$245.00Aug 70.101.00$0.55163.6%740.08238
$240.00Aug 70.050.15$0.10100.0%500.02626
$260.00Aug 72.353.30$2.8333.6%460.32584
$255.00Aug 70.851.85$1.3574.1%320.19199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 107.6%, max 460.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Aug 28195.7%56.5%246.5%6134
$297.50Aug 7Aug 21180.7%58.7%207.6%2370
$230.00Aug 7Sep 18133.9%47.5%181.8%1102
$305.00Aug 7Sep 11132.2%52.8%150.5%15536
$302.50Aug 7Aug 21127.4%62.4%104.3%1658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18267.0%47.6%460.6%192.7K
$215.00Aug 7Aug 28292.7%72.1%305.9%--41
$237.50Aug 7Aug 21186.0%50.0%271.7%234
$225.00Aug 7Sep 4190.8%53.4%257.5%275
$232.50Aug 7Aug 21209.7%63.3%231.2%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 28.41, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 14$0.17$4.83$0.1728.41$300.17
$280.00$282.50Aug 14$0.12$2.38$0.1219.83$280.12
$292.50$295.00Aug 7$0.15$2.35$0.1515.67$292.65
$285.00$290.00Aug 21$0.45$4.55$0.4510.11$285.45
$307.50$310.00Aug 7$0.23$2.27$0.239.87$307.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.23$4.77$0.2320.74$224.77
$220.00$215.00Aug 28$0.23$4.77$0.2320.74$219.77
$230.00$225.00Aug 28$0.33$4.67$0.3314.15$229.67
$252.50$250.00Aug 7$0.30$2.20$0.307.33$252.20
$247.50$245.00Aug 14$0.37$2.13$0.375.76$247.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 99.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.90$9.90$0.1099.00$239.90
$225.00$230.00Aug 21$4.75$4.75$0.2519.00$229.75
$250.00$252.50Aug 7$2.30$2.30$0.2011.50$252.30
$230.00$240.00Aug 21$9.00$9.00$1.009.00$239.00
$220.00$225.00Aug 21$4.40$4.40$0.607.33$224.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Aug 7$2.40$2.40$0.1024.00$277.60
$295.00$285.00Aug 7$9.45$9.45$0.5517.18$285.55
$310.00$300.00Aug 21$9.05$9.05$0.959.53$300.95
$310.00$285.00Aug 14$22.50$22.50$2.509.00$287.50
$285.00$280.00Aug 7$4.45$4.45$0.558.09$280.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.44, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.98132.2%70.0%
$220.00Aug 21Aug 28$1.0059.1%68.5%
$230.00Aug 7Aug 21$1.15133.9%53.5%
$315.00Aug 7Aug 21$1.35195.7%70.5%
$300.00Aug 7Aug 14$1.37100.0%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.15267.0%106.1%
$310.00Aug 7Aug 14$0.20108.4%88.3%
$237.50Aug 7Aug 14$0.25186.0%75.0%
$230.00Aug 7Aug 14$0.30133.9%60.6%
$215.00Aug 7Aug 28$0.35292.7%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.67% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$4.05$5.70$9.75$257.75$277.253.67%
$265.00Aug 7$5.75$4.75$10.50$254.50$275.503.95%
$262.50Aug 7$7.25$3.50$10.75$251.75$273.254.05%
$270.00Aug 7$3.50$7.25$10.75$259.25$280.754.05%
$260.00Aug 7$8.70$2.83$11.53$248.47$271.534.34%
$272.50Aug 7$3.15$9.20$12.35$260.15$284.854.65%
$257.50Aug 7$10.55$1.83$12.38$245.12$269.884.66%
$275.00Aug 7$2.53$11.10$13.63$261.37$288.635.13%
$255.00Aug 7$12.50$1.35$13.85$241.15$268.855.21%
$277.50Aug 7$1.67$12.80$14.47$263.03$291.975.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.14% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$1.67$1.35$3.02$251.98$280.52
$277.50$257.50Aug 7$1.67$1.83$3.50$254.00$281.00
$275.00$255.00Aug 7$2.53$1.35$3.88$251.12$278.88
$275.00$257.50Aug 7$2.53$1.83$4.36$253.14$279.36
$272.50$255.00Aug 7$3.15$1.35$4.50$250.50$277.00
$277.50$260.00Aug 7$1.67$2.83$4.50$255.50$282.00
$270.00$255.00Aug 7$3.50$1.35$4.85$250.15$274.85
$272.50$257.50Aug 7$3.15$1.83$4.98$252.52$277.48
$277.50$262.50Aug 7$1.67$3.50$5.17$257.33$282.67
$270.00$257.50Aug 7$3.50$1.83$5.33$252.17$275.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 36.50, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232242/250Aug 21$7.30$0.2036.50$225.20$249.80
245/248260/262Aug 7$2.40$0.1024.00$245.10$262.40
240/242252/255Aug 7$2.38$0.1219.83$240.12$254.88
240/242255/258Aug 7$2.38$0.1219.83$240.12$257.38
240/245250/255Aug 14$4.75$0.2519.00$240.25$254.75
225/228268/270Aug 21$2.37$0.1318.23$225.13$269.87
240/242245/250Aug 7$4.73$0.2717.52$237.77$249.73
240/242262/265Aug 21$2.36$0.1416.86$240.14$264.86
255/258262/265Aug 14$2.35$0.1515.67$255.15$264.85
260/262268/270Aug 14$2.35$0.1515.67$260.15$269.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 28$0.05$4.9599.00
$265.00$270.00$275.00Sep 4$0.10$4.9049.00
$250.00$260.00$270.00Sep 18$0.20$9.8049.00
$275.00$280.00$285.00Aug 28$0.15$4.8532.33
$280.00$290.00$300.00Sep 18$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.06$4.9482.33
$240.00$250.00$260.00Sep 18$0.15$9.8565.67
$220.00$230.00$240.00Sep 18$0.17$9.8357.82
$280.00$285.00$290.00Aug 21$0.10$4.9049.00
$255.00$257.50$260.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.90, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Sep 11-$2.30$12.70
$270.00$285.001:2Sep 11-$4.30$10.70
$290.00$300.001:2Sep 4-$2.50$7.50
$300.00$310.001:2Sep 18-$4.00$6.00
$280.00$290.001:2Sep 4-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$1.90$13.10
$230.00$220.001:2Sep 18-$0.69$9.31
$280.00$265.001:2Sep 11-$6.45$8.55
$250.00$240.001:2Sep 18-$2.10$7.90
$240.00$230.001:2Sep 18-$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.80%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$15.400.501.6%5.80%7.44%11597
$270.00Sep 11$13.600.501.6%5.12%6.77%2022
$270.00Sep 4$12.000.491.6%4.52%6.16%--14
$270.00Aug 28$11.300.481.6%4.25%5.90%118
$280.00Sep 18$11.200.415.4%4.22%9.63%93.2K
$275.00Sep 4$9.600.443.5%3.61%7.14%--10
$267.50Aug 21$9.200.490.7%3.46%4.17%343
$275.00Aug 28$8.600.423.5%3.24%6.77%--20
$270.00Aug 21$8.500.461.6%3.20%4.85%7935
$290.00Sep 18$8.500.359.2%3.20%12.37%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 817
Put/Call Ratio 0.59
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 38,378
Total Puts 29,130
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All