CEG - Options Database

CEG

CONSTELLATION ENERGY

$266.40 +0.48%

(8/6 09:40) ◀

Thursday, August 6, 2026 (9:45am)

▶ (8/6 09:50)

◀ 8/6 09:45 ▶

Option Volume

Detail

ℹ

Current (08/06 9:45am) 2,049

Calls: 1,276 (62%)

Puts: 773 (38%)

Prior --

Calls: 14,927 (59%)

Puts: 10,341 (41%)

Current vs Prior +0.00%

Calls: -91.45% (Calls)

Puts: -92.52% (Puts)

Prior 7-Day Total 66,341

Calls: 37,605 (57%)

Puts: 28,736 (43%)

Prior 7-Day Average 9,477

Calls: 5,372 (57%)

Puts: 4,105 (43%)

Current vs Prior 7-Day Avg -78.38%

Calls: -76.25%

Puts: -81.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:45am) $1.59M

Calls: $1.12M (70%)

Puts: $470.5K (30%)

Prior --

Calls: $25.51M (83%)

Puts: $5.18M (17%)

Current vs Prior +0.00%

Calls: -95.59%

Puts: -90.92%

Prior 7-Day Total $74.99M

Calls: $50.29M (67%)

Puts: $24.70M (33%)

Prior 7-Day Average $10.71M

Calls: $7.18M (67%)

Puts: $3.53M (33%)

Current vs Prior 7-Day Avg -85.11%

Calls: -84.35%

Puts: -86.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:45am) 0.61

Prior 1.00

Current vs Prior -39.42%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -24.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 9:45am) 226,307

Calls: 95,371 (42%)

Puts: 130,936 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,511,453

Calls: 645,861 (43%)

Puts: 865,592 (57%)

Prior 7-Day Average 215,921

Calls: 92,265 (43%)

Puts: 123,656 (57%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.47% | 7.04%9.08% | 15.15%

Prior 6.68% | 8.87%10.39% | 16.02%

Current vs Prior -33.17% | -20.63%-12.59% | -5.47%

Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%

Current vs 7-Day Avg +6.99% | -8.27%-12.59% | -5.47%

Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%

Current vs 7-Day Eod -33.17% | -20.63%-10.97% | -4.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.25% | 37.87%

Calls: 65.61% | 37.84%

Puts: 112.90% | 37.89%

Prior 7.35% | 18.43%

Calls: 8.19% | 21.00%

Puts: 6.52% | 15.87%

Current vs Prior +1114.29% | +105.48%

Prior 7-Day Avg 44.83% | 17.03%

Calls: 43.14% | 17.27%

Puts: 46.52% | 16.79%

Current vs 7-Day Avg +99.09% | +122.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.12M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	36.50	39.20	$37.85	7.1%	1	0.93	88
$220.00	Sep 18	47.70	51.30	$49.50	7.3%	--	0.90	44
$220.00	Aug 21	45.40	48.90	$47.15	7.4%	--	0.95	50
$230.00	Sep 18	39.50	42.60	$41.05	7.6%	--	0.84	98
$227.50	Aug 7	37.90	40.90	$39.40	7.6%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Aug 7	49.40	53.00	$51.20	7.0%	1	0.88	--
$315.00	Aug 7	47.00	50.50	$48.75	7.2%	1	0.92	--
$310.00	Aug 21	43.60	47.00	$45.30	7.5%	--	0.85	578
$312.50	Aug 7	44.40	48.00	$46.20	7.8%	1	0.87	--
$310.00	Aug 7	42.00	45.50	$43.75	8.0%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 7	37.90	40.90	$39.40	7.6%	5	1.00	--
$230.00	Aug 7	34.60	38.40	$36.50	10.4%	1	1.00	4
$240.00	Aug 7	24.50	28.40	$26.45	14.7%	15	1.00	24
$220.00	Aug 21	45.40	48.90	$47.15	7.4%	--	0.95	50
$245.00	Aug 7	19.70	23.40	$21.55	17.2%	4	0.95	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	42.00	45.50	$43.75	8.0%	1	0.99	--
$295.00	Aug 7	27.40	31.00	$29.20	12.3%	2	0.95	16
$305.00	Aug 7	36.70	40.50	$38.60	9.8%	--	0.94	16
$315.00	Aug 7	47.00	50.50	$48.75	7.2%	1	0.92	--
$285.00	Aug 7	17.10	20.30	$18.70	17.1%	--	0.88	10

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 1.7K, top 253)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	5.30	8.20	$6.75	43.0%	253	0.44	353
$300.00	Aug 21	1.80	2.95	$2.38	48.3%	67	0.16	2.9K
$280.00	Aug 21	5.20	7.40	$6.30	34.9%	53	0.34	1.4K
$300.00	Aug 14	0.40	2.00	$1.20	133.3%	45	0.11	594
$267.50	Aug 7	2.95	6.30	$4.63	72.4%	37	0.46	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 7	0.00	1.60	$0.80	200.0%	81	0.10	248
$245.00	Aug 7	0.10	1.00	$0.55	163.6%	64	0.08	238
$240.00	Aug 7	0.05	0.15	$0.10	100.0%	47	0.02	626
$260.00	Aug 7	2.05	3.30	$2.68	46.6%	43	0.31	584
$255.00	Aug 7	0.50	2.00	$1.25	120.0%	31	0.18	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 107.9%, max 479.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Aug 7	Aug 28	195.9%	59.2%	230.8%	6	134
$297.50	Aug 7	Aug 21	180.9%	58.6%	208.7%	23	70
$230.00	Aug 7	Sep 18	133.4%	46.9%	184.2%	1	102
$305.00	Aug 7	Sep 11	141.9%	52.4%	170.9%	9	536
$282.50	Aug 7	Aug 21	120.0%	56.1%	114.0%	34	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 7	Sep 18	266.2%	45.9%	479.6%	15	2.7K
$215.00	Aug 7	Aug 28	290.0%	72.2%	301.4%	--	41
$237.50	Aug 7	Aug 21	185.3%	50.1%	269.5%	--	34
$225.00	Aug 7	Sep 4	188.8%	53.0%	255.9%	2	75
$232.50	Aug 7	Aug 21	208.9%	63.4%	229.4%	1	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 24.00, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Aug 7	$0.10	$2.40	$0.10	24.00	$270.10
$292.50	$295.00	Aug 7	$0.17	$2.33	$0.17	13.71	$292.67
$305.00	$307.50	Aug 7	$0.22	$2.28	$0.22	10.36	$305.22
$307.50	$310.00	Aug 7	$0.23	$2.27	$0.23	9.87	$307.73
$285.00	$287.50	Aug 7	$0.28	$2.22	$0.28	7.93	$285.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Aug 21	$0.23	$4.77	$0.23	20.74	$224.77
$252.50	$250.00	Aug 7	$0.23	$2.27	$0.23	9.87	$252.27
$247.50	$245.00	Aug 7	$0.25	$2.25	$0.25	9.00	$247.25
$230.00	$225.00	Aug 28	$0.53	$4.47	$0.53	8.43	$229.47
$247.50	$245.00	Aug 14	$0.37	$2.13	$0.37	5.76	$247.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 49.00, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$4.90	$4.90	$0.10	49.00	$244.90
$220.00	$225.00	Aug 21	$4.75	$4.75	$0.25	19.00	$224.75
$245.00	$250.00	Aug 7	$4.65	$4.65	$0.35	13.29	$249.65
$230.00	$240.00	Aug 21	$9.15	$9.15	$0.85	10.76	$239.15
$225.00	$230.00	Aug 21	$4.55	$4.55	$0.45	10.11	$229.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$295.00	Aug 7	$9.40	$9.40	$0.60	15.67	$295.60
$310.00	$300.00	Aug 21	$9.40	$9.40	$0.60	15.67	$300.60
$310.00	$285.00	Aug 14	$22.45	$22.45	$2.55	8.80	$287.55
$285.00	$280.00	Aug 7	$4.40	$4.40	$0.60	7.33	$280.60
$297.50	$290.00	Aug 21	$6.10	$6.10	$1.40	4.36	$291.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.44, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$0.80	59.1%	66.2%
$305.00	Aug 7	Aug 14	$0.85	141.9%	69.6%
$300.00	Aug 7	Aug 14	$1.07	100.2%	61.5%
$230.00	Aug 7	Aug 21	$1.35	133.4%	51.8%
$315.00	Aug 7	Aug 21	$1.35	195.9%	70.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 7	Aug 14	$0.15	266.2%	106.8%
$237.50	Aug 7	Aug 14	$0.25	185.3%	75.8%
$230.00	Aug 7	Aug 14	$0.30	133.4%	61.2%
$215.00	Aug 7	Aug 28	$0.35	290.0%	72.2%
$310.00	Aug 7	Aug 14	$0.35	108.6%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.83% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Aug 7	$5.65	$4.55	$10.20	$254.80	$275.20	3.83%
$262.50	Aug 7	$6.90	$3.50	$10.40	$252.10	$272.90	3.90%
$267.50	Aug 7	$4.63	$6.25	$10.88	$256.62	$278.38	4.08%
$270.00	Aug 7	$3.25	$7.80	$11.05	$258.95	$281.05	4.15%
$260.00	Aug 7	$8.65	$2.68	$11.33	$248.67	$271.33	4.25%
$257.50	Aug 7	$10.50	$1.83	$12.33	$245.17	$269.83	4.63%
$272.50	Aug 7	$3.15	$9.20	$12.35	$260.15	$284.85	4.64%
$275.00	Aug 7	$2.53	$11.00	$13.53	$261.47	$288.53	5.08%
$255.00	Aug 7	$12.60	$1.25	$13.85	$241.15	$268.85	5.20%
$277.50	Aug 7	$1.83	$12.35	$14.18	$263.32	$291.68	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.16% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$255.00	Aug 7	$1.83	$1.25	$3.08	$251.92	$280.58
$277.50	$257.50	Aug 7	$1.83	$1.83	$3.66	$253.84	$281.16
$275.00	$255.00	Aug 7	$2.53	$1.25	$3.78	$251.22	$278.78
$275.00	$257.50	Aug 7	$2.53	$1.83	$4.36	$253.14	$279.36
$272.50	$255.00	Aug 7	$3.15	$1.25	$4.40	$250.60	$276.90
$270.00	$255.00	Aug 7	$3.25	$1.25	$4.50	$250.50	$274.50
$277.50	$260.00	Aug 7	$1.83	$2.68	$4.51	$255.49	$282.01
$272.50	$257.50	Aug 7	$3.15	$1.83	$4.98	$252.52	$277.48
$270.00	$257.50	Aug 7	$3.25	$1.83	$5.08	$252.42	$275.08
$275.00	$260.00	Aug 7	$2.53	$2.68	$5.21	$254.79	$280.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 15.67, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/248	255/258	Aug 7	$2.35	$0.15	15.67	$245.15	$257.35
255/260	265/270	Sep 4	$4.70	$0.30	15.67	$255.30	$269.70
220/225	230/240	Aug 21	$9.38	$0.62	15.13	$215.62	$239.38
250/252	255/258	Aug 7	$2.33	$0.17	13.71	$250.17	$257.33
255/258	260/262	Aug 7	$2.33	$0.17	13.71	$255.17	$262.33
230/235	255/260	Aug 14	$4.60	$0.40	11.50	$230.40	$259.60
240/242	262/265	Aug 21	$2.28	$0.22	10.36	$240.22	$264.78
252/255	258/260	Aug 7	$2.27	$0.23	9.87	$252.73	$259.77
250/252	262/265	Aug 14	$2.27	$0.23	9.87	$250.23	$264.77
250/252	278/280	Aug 14	$2.27	$0.23	9.87	$250.23	$279.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 28	$0.05	$4.95	99.00
$270.00	$272.50	$275.00	Aug 14	$0.05	$2.45	49.00
$270.00	$272.50	$275.00	Aug 21	$0.05	$2.45	49.00
$275.00	$280.00	$285.00	Aug 28	$0.15	$4.85	32.33
$257.50	$260.00	$262.50	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Sep 4	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Aug 28	$0.09	$4.91	54.56
$290.00	$300.00	$310.00	Sep 18	$0.25	$9.75	39.00
$230.00	$235.00	$240.00	Sep 11	$0.15	$4.85	32.33
$260.00	$270.00	$280.00	Sep 18	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.90, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Sep 4	-$2.50	$7.50
$280.00	$290.00	1:2	Sep 4	-$4.20	$5.80
$300.00	$310.00	1:2	Sep 18	-$4.35	$5.65
$285.00	$290.00	1:2	Aug 14	-$0.40	$4.60
$290.00	$300.00	1:2	Sep 18	-$5.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$255.00	1:2	Aug 28	-$1.90	$13.10
$230.00	$220.00	1:2	Sep 18	-$0.31	$9.69
$250.00	$240.00	1:2	Sep 18	-$2.20	$7.80
$240.00	$230.00	1:2	Sep 18	-$2.25	$7.75
$240.00	$235.00	1:2	Aug 28	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.56%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 18	$14.80	0.49	1.4%	5.56%	6.91%	6	597
$270.00	Sep 11	$13.10	0.49	1.4%	4.92%	6.27%	20	22
$270.00	Sep 4	$11.60	0.48	1.4%	4.35%	5.71%	--	14
$280.00	Sep 18	$11.20	0.41	5.1%	4.20%	9.31%	9	3.2K
$270.00	Aug 28	$11.00	0.48	1.4%	4.13%	5.48%	1	18
$275.00	Sep 4	$9.60	0.43	3.2%	3.60%	6.83%	--	10
$267.50	Aug 21	$9.20	0.50	0.4%	3.45%	3.87%	2	43
$275.00	Aug 28	$8.60	0.42	3.2%	3.23%	6.46%	--	20
$270.00	Aug 21	$8.10	0.46	1.4%	3.04%	4.39%	5	935
$290.00	Sep 18	$8.10	0.34	8.9%	3.04%	11.90%	--	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,276

Total Puts 773

Put/Call Ratio 0.61

Net Difference 503

Prior's Put/Call Breakdown

Total Calls 14,927

Total Puts 10,341

Put/Call Ratio 1.00

Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 37,605

Total Puts 28,736

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card