Tour v492
CEG
CONSTELLATION ENERGY
$272.82 +2.90%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 1,564
Calls: 945 (60%)
Puts: 619 (40%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -93.67% (Calls)
Puts: -94.01% (Puts)
Prior 7-Day Total 64,777
Calls: 36,660 (57%)
Puts: 28,117 (43%)
Prior 7-Day Average 10,796
Calls: 5,237 (57%)
Puts: 4,016 (43%)
Current vs Prior 7-Day Avg -85.51%
Calls: -81.96%
Puts: -84.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $1.38M
Calls: $1.05M (77%)
Puts: $321.1K (23%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -95.87%
Puts: -93.80%
Prior 7-Day Total $73.61M
Calls: $49.23M (67%)
Puts: $24.38M (33%)
Prior 7-Day Average $12.27M
Calls: $7.03M (67%)
Puts: $3.48M (33%)
Current vs Prior 7-Day Avg -88.79%
Calls: -85.01%
Puts: -90.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.66
Prior 1.00
Current vs Prior -34.50%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -21.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,285,146
Calls: 550,490 (43%)
Puts: 734,656 (57%)
Prior 7-Day Average 214,191
Calls: 91,748 (43%)
Puts: 122,442 (57%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.04%8.94% | 15.43%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -32.55% | -20.64%-13.95% | -3.69%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg +7.98% | -8.28%-13.95% | -3.69%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -32.55% | -20.64%-12.34% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.64% | 38.44%
Calls: 61.82% | 36.07%
Puts: 27.47% | 40.80%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +507.35% | +108.57%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg -0.42% | +125.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.05M) vs puts ($321.1K). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2146.8050.00$48.406.6%60.936
$220.00Sep 1853.6057.50$55.557.0%--0.9144
$220.00Aug 2151.1055.00$53.057.4%--0.9450
$220.00Aug 2851.5055.70$53.607.8%--0.9020
$230.00Aug 2142.0045.50$43.758.0%10.9288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1850.0053.40$51.706.6%--0.80588
$320.00Aug 745.5049.20$47.357.8%10.961
$322.50Aug 748.0052.00$50.008.0%10.88--
$320.00Aug 2146.5050.50$48.508.2%--0.89102
$310.00Sep 1841.6045.20$43.408.3%--0.73314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 743.1047.20$45.159.1%51.00--
$230.00Aug 740.6044.50$42.559.2%11.004
$240.00Aug 731.1034.50$32.8010.4%151.0024
$250.00Aug 720.9025.00$22.9517.9%40.9589
$252.50Aug 718.6022.50$20.5519.0%20.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 735.5039.50$37.5010.7%10.99--
$320.00Aug 745.5049.20$47.357.8%10.961
$305.00Aug 730.5034.40$32.4512.0%--0.9416
$295.00Aug 721.0025.00$23.0017.4%--0.9216
$315.00Aug 740.5044.50$42.509.4%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 1.3K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 148.9012.00$10.4529.7%2400.57353
$267.50Aug 76.6010.00$8.3041.0%360.66144
$275.00Aug 73.205.90$4.5559.3%330.44285
$300.00Aug 140.802.00$1.4085.7%330.13594
$282.50Aug 70.654.00$2.33143.8%270.2644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 70.000.35$0.18194.4%800.03248
$245.00Aug 70.103.00$1.55187.1%610.12238
$240.00Aug 70.000.15$0.08187.5%430.01626
$260.00Aug 70.501.30$0.9088.9%400.14584
$265.00Aug 71.153.10$2.1391.5%270.27181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 110.9%, max 492.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Sep 4239.8%53.7%346.7%142
$315.00Aug 7Aug 28173.0%52.2%231.5%6134
$230.00Aug 7Sep 18151.4%49.2%207.6%1102
$320.00Aug 7Sep 18153.0%50.7%201.9%41.9K
$297.50Aug 7Aug 21152.9%57.2%167.5%--70
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18291.1%49.1%492.5%52.7K
$237.50Aug 7Aug 21210.6%57.6%265.5%--34
$225.00Aug 7Sep 4203.4%58.4%248.0%175
$245.00Aug 7Sep 4158.6%50.8%212.4%62246
$230.00Aug 7Sep 18151.4%49.2%207.6%132.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 40.67, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 21$0.12$4.88$0.1240.67$320.12
$300.00$305.00Aug 14$0.18$4.82$0.1826.78$300.18
$300.00$302.50Aug 21$0.12$2.38$0.1219.83$300.12
$280.00$282.50Aug 7$0.15$2.35$0.1515.67$280.15
$300.00$305.00Aug 28$0.35$4.65$0.3513.29$300.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Sep 4$0.13$4.87$0.1337.46$234.87
$225.00$220.00Aug 28$0.17$4.83$0.1728.41$224.83
$250.00$247.50Aug 21$0.11$2.39$0.1121.73$249.89
$225.00$220.00Aug 21$0.23$4.77$0.2320.74$224.77
$242.50$240.00Aug 7$0.12$2.38$0.1219.83$242.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 39.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.75$9.75$0.2539.00$239.75
$250.00$252.50Aug 7$2.40$2.40$0.1024.00$252.40
$240.00$245.00Aug 7$4.70$4.70$0.3015.67$244.70
$220.00$225.00Aug 21$4.65$4.65$0.3513.29$224.65
$225.00$230.00Aug 21$4.65$4.65$0.3513.29$229.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$310.00Aug 7$2.40$2.40$0.1024.00$310.10
$305.00$295.00Aug 7$9.45$9.45$0.5517.18$295.55
$295.00$285.00Aug 7$9.40$9.40$0.6015.67$285.60
$320.00$317.50Aug 7$2.35$2.35$0.1515.67$317.65
$320.00$310.00Aug 21$9.15$9.15$0.8510.76$310.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.38153.0%68.1%
$220.00Aug 21Aug 28$0.5565.2%70.8%
$305.00Aug 7Aug 14$0.72120.8%58.4%
$300.00Aug 7Aug 14$1.1891.1%54.2%
$230.00Aug 7Aug 21$1.20151.4%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.05291.1%115.4%
$225.00Aug 7Aug 14$0.05203.4%81.3%
$237.50Aug 7Aug 14$0.25210.6%86.0%
$310.00Aug 7Aug 14$1.0092.8%79.2%
$250.00Aug 7Aug 14$1.1592.4%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.96% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$5.40$5.40$10.80$261.70$283.303.96%
$270.00Aug 7$6.90$4.28$11.18$258.82$281.184.10%
$267.50Aug 7$8.30$3.13$11.43$256.07$278.934.19%
$275.00Aug 7$4.55$6.90$11.45$263.55$286.454.20%
$277.50Aug 7$3.43$8.10$11.53$265.97$289.034.23%
$265.00Aug 7$10.15$2.13$12.28$252.72$277.284.50%
$280.00Aug 7$2.48$10.25$12.73$267.27$292.734.67%
$262.50Aug 7$12.05$2.42$14.47$248.03$276.975.30%
$260.00Aug 7$14.05$0.90$14.95$245.05$274.955.48%
$285.00Aug 7$1.50$13.60$15.10$269.90$300.105.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.33% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Aug 7$1.50$2.13$3.63$261.37$288.63
$285.00$262.50Aug 7$1.50$2.42$3.92$258.58$288.92
$282.50$265.00Aug 7$2.33$2.13$4.46$260.54$286.96
$280.00$265.00Aug 7$2.48$2.13$4.61$260.39$284.61
$285.00$267.50Aug 7$1.50$3.13$4.63$262.87$289.63
$282.50$262.50Aug 7$2.33$2.42$4.75$257.75$287.25
$280.00$262.50Aug 7$2.48$2.42$4.90$257.60$284.90
$282.50$267.50Aug 7$2.33$3.13$5.46$262.04$287.96
$277.50$265.00Aug 7$3.43$2.13$5.56$259.44$283.06
$280.00$267.50Aug 7$2.48$3.13$5.61$261.89$285.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 24.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248262/265Aug 14$2.40$0.1024.00$245.10$264.90
245/248265/268Aug 14$2.40$0.1024.00$245.10$267.40
258/260262/265Aug 14$2.40$0.1024.00$257.60$264.90
258/260265/268Aug 14$2.40$0.1024.00$257.60$267.40
245/250260/265Aug 28$4.80$0.2024.00$245.20$264.80
230/232260/262Aug 7$2.38$0.1219.83$230.12$262.38
290/300310/320Sep 18$9.50$0.5019.00$290.50$319.50
248/250258/260Aug 7$2.37$0.1318.23$247.63$259.87
250/252260/262Aug 21$2.37$0.1318.23$250.13$262.37
235/238262/265Aug 14$2.35$0.1515.67$235.15$264.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Aug 7$0.05$2.4549.00
$260.00$262.50$265.00Aug 14$0.05$2.4549.00
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$275.00$280.00$285.00Aug 28$0.10$4.9049.00
$270.00$280.00$290.00Sep 18$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$295.00$305.00Aug 7$0.05$9.95199.00
$252.50$255.00$257.50Aug 21$0.05$2.4549.00
$300.00$310.00$320.00Aug 21$0.20$9.8049.00
$252.50$255.00$257.50Aug 7$0.06$2.4440.67
$250.00$252.50$255.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.50, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 18-$2.55$7.45
$290.00$300.001:2Sep 4-$4.85$5.15
$300.00$310.001:2Sep 18-$5.55$4.45
$280.00$290.001:2Sep 4-$5.60$4.40
$315.00$320.001:2Aug 21-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$0.50$14.50
$230.00$220.001:2Sep 18-$0.56$9.44
$240.00$230.001:2Sep 18-$1.55$8.45
$250.00$240.001:2Sep 18-$2.95$7.05
$295.00$285.001:2Aug 7-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.98%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$13.600.472.6%4.98%7.62%83.2K
$275.00Sep 4$13.000.500.8%4.77%5.56%--10
$275.00Aug 28$11.000.490.8%4.03%4.83%--20
$280.00Sep 4$10.500.452.6%3.85%6.48%110
$290.00Sep 18$10.000.396.3%3.67%9.96%--1.2K
$275.00Aug 21$9.000.490.8%3.30%4.10%7288
$280.00Aug 28$9.000.442.6%3.30%5.93%122
$277.50Aug 21$7.700.451.7%2.82%4.54%125
$280.00Aug 21$7.700.422.6%2.82%5.45%31.4K
$300.00Sep 18$7.500.3110.0%2.75%12.71%101.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945
Total Puts 619
Put/Call Ratio 0.66
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 36,660
Total Puts 28,117
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All