CEG - Options Database

CEG

CONSTELLATION ENERGY

$269.27 +1.57%

(8/5 18:02) ◀

Thursday, August 6, 2026 (9:35am)

▶ (8/6 09:40)

◀ 8/6 09:35 ▶

Option Volume

Detail

ℹ

Current (08/06 9:35am) 882

Calls: 503 (57%)

Puts: 379 (43%)

Prior --

Calls: 14,927 (59%)

Puts: 10,341 (41%)

Current vs Prior +0.00%

Calls: -96.63% (Calls)

Puts: -96.33% (Puts)

Prior 7-Day Total 63,895

Calls: 36,157 (57%)

Puts: 27,738 (43%)

Prior 7-Day Average 12,779

Calls: 5,165 (57%)

Puts: 3,962 (43%)

Current vs Prior 7-Day Avg -93.10%

Calls: -90.26%

Puts: -90.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:35am) $834.9K

Calls: $548.1K (66%)

Puts: $286.9K (34%)

Prior --

Calls: $25.51M (83%)

Puts: $5.18M (17%)

Current vs Prior +0.00%

Calls: -97.85%

Puts: -94.46%

Prior 7-Day Total $72.78M

Calls: $48.69M (67%)

Puts: $24.09M (33%)

Prior 7-Day Average $14.56M

Calls: $6.96M (67%)

Puts: $3.44M (33%)

Current vs Prior 7-Day Avg -94.26%

Calls: -92.12%

Puts: -91.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:35am) 0.75

Prior 1.00

Current vs Prior -24.65%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -11.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 9:35am) 226,307

Calls: 95,371 (42%)

Puts: 130,936 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,058,839

Calls: 455,119 (43%)

Puts: 603,720 (57%)

Prior 7-Day Average 211,767

Calls: 91,023 (43%)

Puts: 120,744 (57%)

Current vs Prior 7-Day Avg +6.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.51% | 7.22%9.02% | 15.32%

Prior 2.46% | 8.22%10.39% | 16.02%

Current vs Prior +83.68% | -12.08%-13.17% | -4.39%

Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%

Current vs 7-Day Avg +8.07% | -5.86%-13.17% | -4.39%

Prior 7-Day Eod 2.46% | 8.22%10.20% | 15.92%

Current vs 7-Day Eod +83.68% | -12.08%-11.55% | -3.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.00% | 39.81%

Calls: 47.33% | 36.54%

Puts: 104.68% | 43.09%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior -21.41% | +105.74%

Prior 7-Day Avg 54.20% | 16.68%

Calls: 51.88% | 16.34%

Puts: 56.52% | 17.02%

Current vs 7-Day Avg +40.23% | +138.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($548.1K). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.6%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	50.50	54.50	$52.50	7.6%	--	0.91	44
$220.00	Aug 21	48.10	52.00	$50.05	7.8%	--	0.95	50
$220.00	Aug 28	48.50	52.50	$50.50	7.9%	--	0.91	20
$230.00	Sep 18	42.40	45.90	$44.15	7.9%	--	0.86	98
$250.00	Sep 18	28.00	30.40	$29.20	8.2%	7	0.71	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	52.40	56.00	$54.20	6.6%	--	0.80	588
$320.00	Aug 21	49.60	53.60	$51.60	7.8%	--	0.89	102
$310.00	Sep 18	43.70	47.40	$45.55	8.1%	--	0.75	314
$322.50	Aug 7	51.10	55.50	$53.30	8.3%	1	0.90	--
$320.00	Aug 7	48.60	52.90	$50.75	8.5%	1	0.90	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 7	40.30	44.00	$42.15	8.8%	5	0.98	--
$230.00	Aug 7	37.60	41.90	$39.75	10.8%	1	0.96	4
$240.00	Aug 7	28.00	32.00	$30.00	13.3%	15	0.95	24
$220.00	Aug 21	48.10	52.00	$50.05	7.8%	--	0.95	50
$230.00	Aug 21	38.60	42.50	$40.55	9.6%	1	0.93	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 7	33.60	38.00	$35.80	12.3%	--	1.00	16
$310.00	Aug 7	38.60	42.90	$40.75	10.6%	1	1.00	--
$295.00	Aug 7	23.50	28.10	$25.80	17.8%	--	0.99	16
$315.00	Aug 7	43.60	47.90	$45.75	9.4%	1	0.96	--
$322.50	Aug 7	51.10	55.50	$53.30	8.3%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 730, top 61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	7.30	10.70	$9.00	37.8%	55	0.51	353
$267.50	Aug 7	5.00	8.10	$6.55	47.3%	35	0.58	144
$275.00	Aug 7	2.50	5.20	$3.85	70.1%	26	0.38	285
$300.00	Aug 14	0.10	4.00	$2.05	190.2%	25	0.15	594
$282.50	Aug 7	0.65	2.20	$1.43	108.4%	23	0.19	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 7	0.05	3.20	$1.63	193.3%	61	0.13	238
$260.00	Aug 7	1.10	2.65	$1.88	82.4%	27	0.23	584
$250.00	Aug 21	2.15	4.70	$3.43	74.3%	21	0.21	1.2K
$277.50	Aug 7	8.40	11.40	$9.90	30.3%	16	0.68	1
$240.00	Aug 7	0.05	0.75	$0.40	175.0%	14	0.05	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 122.6%, max 451.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Aug 7	Sep 18	219.8%	52.5%	318.8%	2	1.9K
$230.00	Aug 7	Sep 18	164.2%	47.1%	248.3%	1	102
$315.00	Aug 7	Aug 28	156.1%	56.6%	175.7%	6	134
$240.00	Aug 7	Sep 18	122.1%	45.9%	165.8%	15	598
$297.50	Aug 7	Aug 21	150.4%	58.4%	157.7%	--	70

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 7	Sep 18	264.3%	47.9%	451.9%	4	2.7K
$320.00	Aug 7	Sep 18	219.8%	52.5%	318.8%	1	589
$225.00	Aug 7	Sep 4	214.1%	56.3%	280.4%	1	75
$230.00	Aug 7	Sep 18	164.2%	47.1%	248.3%	5	2.3K
$237.50	Aug 7	Aug 21	188.2%	54.8%	243.1%	--	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 49.00, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 28	$0.10	$4.90	$0.10	49.00	$305.10
$305.00	$310.00	Aug 21	$0.17	$4.83	$0.17	28.41	$305.17
$310.00	$320.00	Aug 14	$0.60	$9.40	$0.60	15.67	$310.60
$290.00	$292.50	Aug 14	$0.17	$2.33	$0.17	13.71	$290.17
$290.00	$295.00	Aug 21	$0.35	$4.65	$0.35	13.29	$290.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Aug 21	$0.23	$4.77	$0.23	20.74	$224.77
$250.00	$247.50	Aug 7	$0.13	$2.37	$0.13	18.23	$249.87
$242.50	$240.00	Aug 21	$0.20	$2.30	$0.20	11.50	$242.30
$250.00	$247.50	Aug 21	$0.21	$2.29	$0.21	10.90	$249.79
$225.00	$220.00	Aug 28	$0.42	$4.58	$0.42	10.90	$224.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 39.00, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Aug 7	$9.75	$9.75	$0.25	39.00	$239.75
$245.00	$250.00	Aug 7	$4.85	$4.85	$0.15	32.33	$249.85
$227.50	$230.00	Aug 7	$2.40	$2.40	$0.10	24.00	$229.90
$220.00	$230.00	Aug 21	$9.50	$9.50	$0.50	19.00	$229.50
$252.50	$255.00	Aug 7	$2.25	$2.25	$0.25	9.00	$254.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Aug 7	$9.65	$9.65	$0.35	27.57	$285.35
$320.00	$310.00	Aug 21	$9.15	$9.15	$0.85	10.76	$310.85
$280.00	$277.50	Aug 7	$2.25	$2.25	$0.25	9.00	$277.75
$310.00	$300.00	Aug 21	$8.95	$8.95	$1.05	8.52	$301.05
$297.50	$290.00	Aug 21	$6.50	$6.50	$1.00	6.50	$291.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Aug 28	$0.45	63.4%	66.7%
$230.00	Aug 7	Aug 21	$0.80	164.2%	56.0%
$297.50	Aug 7	Aug 14	$1.05	150.4%	70.6%
$305.00	Aug 7	Aug 14	$1.07	103.5%	63.0%
$300.00	Aug 7	Aug 14	$1.52	116.2%	66.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 7	Aug 14	$0.05	264.3%	104.4%
$242.50	Aug 7	Aug 21	$0.07	169.6%	49.6%
$237.50	Aug 7	Aug 14	$0.30	188.2%	82.5%
$310.00	Aug 7	Aug 14	$0.40	104.0%	84.0%
$235.00	Aug 7	Aug 14	$0.67	137.8%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.09% of stock, avg 11.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Aug 7	$6.55	$4.45	$11.00	$256.50	$278.50	4.09%
$272.50	Aug 7	$4.13	$6.90	$11.03	$261.47	$283.53	4.10%
$270.00	Aug 7	$5.55	$5.60	$11.15	$258.85	$281.15	4.14%
$265.00	Aug 7	$8.30	$3.68	$11.98	$253.02	$276.98	4.45%
$275.00	Aug 7	$3.85	$8.60	$12.45	$262.55	$287.45	4.62%
$277.50	Aug 7	$2.53	$9.90	$12.43	$265.07	$289.93	4.62%
$262.50	Aug 7	$9.95	$3.25	$13.20	$249.30	$275.70	4.90%
$260.00	Aug 7	$11.85	$1.88	$13.73	$246.27	$273.73	5.10%
$280.00	Aug 7	$2.25	$12.15	$14.40	$265.60	$294.40	5.35%
$257.50	Aug 7	$13.55	$2.63	$16.18	$241.32	$273.68	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.51% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$257.50	Aug 7	$1.43	$2.63	$4.06	$253.44	$286.56
$282.50	$262.50	Aug 7	$1.43	$3.25	$4.68	$257.82	$287.18
$280.00	$257.50	Aug 7	$2.25	$2.63	$4.88	$252.62	$284.88
$282.50	$265.00	Aug 7	$1.43	$3.68	$5.11	$259.89	$287.61
$277.50	$257.50	Aug 7	$2.53	$2.63	$5.16	$252.34	$282.66
$280.00	$262.50	Aug 7	$2.25	$3.25	$5.50	$257.00	$285.50
$277.50	$262.50	Aug 7	$2.53	$3.25	$5.78	$256.72	$283.28
$282.50	$267.50	Aug 7	$1.43	$4.45	$5.88	$261.62	$288.38
$280.00	$265.00	Aug 7	$2.25	$3.68	$5.93	$259.07	$285.93
$277.50	$265.00	Aug 7	$2.53	$3.68	$6.21	$258.79	$283.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 75.92, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/228	230/240	Aug 21	$9.87	$0.13	75.92	$217.63	$239.87
245/248	250/255	Aug 14	$4.88	$0.12	40.67	$242.62	$254.88
250/252	255/258	Aug 7	$2.40	$0.10	24.00	$250.10	$257.40
235/238	255/260	Aug 14	$4.80	$0.20	24.00	$232.70	$259.80
230/232	242/250	Aug 21	$7.15	$0.35	20.43	$225.35	$249.65
248/250	252/255	Aug 7	$2.38	$0.12	19.83	$247.62	$254.88
225/228	270/272	Aug 21	$2.37	$0.13	18.23	$225.13	$272.37
270/272	275/278	Aug 14	$2.35	$0.15	15.67	$270.15	$277.35
252/255	268/270	Aug 21	$2.35	$0.15	15.67	$252.65	$269.85
245/250	270/275	Sep 4	$4.65	$0.35	13.29	$245.35	$274.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Sep 18	$0.10	$9.90	99.00
$250.00	$260.00	$270.00	Sep 18	$0.25	$9.75	39.00
$220.00	$230.00	$240.00	Sep 18	$0.35	$9.65	27.57
$290.00	$300.00	$310.00	Sep 18	$0.35	$9.65	27.57
$290.00	$292.50	$295.00	Aug 14	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$235.00	$240.00	$245.00	Sep 4	$0.05	$4.95	99.00
$300.00	$310.00	$320.00	Aug 21	$0.20	$9.80	49.00
$285.00	$295.00	$305.00	Aug 7	$0.35	$9.65	27.57
$260.00	$262.50	$265.00	Aug 14	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.45, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Aug 14	-$1.30	$8.70
$310.00	$320.00	1:2	Sep 18	-$3.00	$7.00
$290.00	$300.00	1:2	Sep 4	-$3.70	$6.30
$300.00	$310.00	1:2	Sep 18	-$4.75	$5.25
$280.00	$290.00	1:2	Sep 4	-$5.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$255.00	1:2	Aug 28	-$0.45	$14.55
$230.00	$220.00	1:2	Sep 18	-$0.75	$9.25
$240.00	$230.00	1:2	Sep 18	-$1.50	$8.50
$250.00	$240.00	1:2	Sep 18	-$2.35	$7.65
$260.00	$250.00	1:2	Sep 18	-$3.85	$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.13%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 18	$16.50	0.53	0.3%	6.13%	6.40%	2	597
$270.00	Sep 11	$15.10	0.52	0.3%	5.61%	5.88%	--	22
$270.00	Sep 4	$13.50	0.53	0.3%	5.01%	5.28%	--	14
$280.00	Sep 18	$12.60	0.45	4.0%	4.68%	8.66%	8	3.2K
$270.00	Aug 28	$12.50	0.52	0.3%	4.64%	4.91%	--	18
$275.00	Sep 4	$11.50	0.48	2.1%	4.27%	6.40%	--	10
$270.00	Aug 21	$10.10	0.52	0.3%	3.75%	4.02%	2	935
$275.00	Aug 28	$9.80	0.47	2.1%	3.64%	5.77%	--	20
$290.00	Sep 18	$9.80	0.37	7.7%	3.64%	11.34%	--	1.2K
$280.00	Sep 4	$9.50	0.43	4.0%	3.53%	7.51%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503

Total Puts 379

Put/Call Ratio 0.75

Net Difference 124

Prior's Put/Call Breakdown

Total Calls 14,927

Total Puts 10,341

Put/Call Ratio 1.00

Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 36,157

Total Puts 27,738

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card