Tour v492
CEG
CONSTELLATION ENERGY
$265.12 -0.80%
$265.37 (+0.10%)🌙
as of 08/05 06:02 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:02pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 15,113
Calls: 7,190 (48%)
Puts: 7,923 (52%)
Prior (08/04) 9,285
Calls: 4,702 (51%)
Puts: 4,583 (49%)
Current vs Prior +62.77%
Calls: +52.91% (Calls)
Puts: +72.88% (Puts)
Prior 7-Day Total 45,799
Calls: 23,179 (51%)
Puts: 22,620 (49%)
Prior 7-Day Average 6,542
Calls: 3,311 (51%)
Puts: 3,231 (49%)
Current vs Prior 7-Day Avg +130.99%
Calls: +117.14%
Puts: +145.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $17.75M
Calls: $6.76M (38%)
Puts: $10.99M (62%)
Prior (08/04) $12.35M
Calls: $5.79M (47%)
Puts: $6.56M (53%)
Current vs Prior +43.73%
Calls: +16.74%
Puts: +67.57%
Prior 7-Day Total $42.37M
Calls: $21.92M (52%)
Puts: $20.45M (48%)
Prior 7-Day Average $6.05M
Calls: $3.13M (52%)
Puts: $2.92M (48%)
Current vs Prior 7-Day Avg +193.24%
Calls: +115.91%
Puts: +276.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.10
Prior (08/04) 0.97
Current vs Prior +13.06%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 218,773
Calls: 91,649 (42%)
Puts: 127,124 (58%)
Prior (08/04) 118,404
Calls: 49,987 (42%)
Puts: 68,417 (58%)
Current vs Prior +84.77%
Prior 7-Day Total 692,700
Calls: 315,170 (45%)
Puts: 377,530 (55%)
Prior 7-Day Average 98,957
Calls: 45,024 (45%)
Puts: 53,932 (55%)
Current vs Prior 7-Day Avg +121.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.60% | 9.22%10.20% | 15.92%
Prior 7.26% | 9.09%10.66% | 16.24%
Current vs Prior -9.07% | +1.43%-4.33% | -1.98%
Prior 7-Day Avg 5.78% | 9.54%11.33% | 16.51%
Current vs 7-Day Avg +14.23% | -3.35%-9.91% | -3.61%
Prior 7-Day Eod 7.26% | 9.09%10.66% | 16.24%
Current vs 7-Day Eod -9.07% | +1.43%-4.33% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior -92.40% | -4.75%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg -92.40% | -4.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.99M). Dollar volume significantly above 7-day average (193% higher). Above-average activity with volume up 63% vs prior. Volume explosion - 131% above 7-day average (15,113 vs avg 6,542).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2148.7052.30$50.507.1%20.95--
$220.00Sep 1846.5050.00$48.257.3%--0.8844
$215.00Sep 449.5053.50$51.507.8%10.923
$220.00Aug 2844.5048.20$46.358.0%--0.9020
$220.00Aug 2143.8047.50$45.658.1%--0.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1811.0011.60$11.305.3%2240.342.5K
$310.00Sep 1148.0051.30$49.656.6%10.80--
$310.00Sep 1848.7052.20$50.456.9%--0.79314
$260.00Sep 1815.3016.40$15.856.9%640.433.2K
$240.00Sep 187.608.20$7.907.6%460.262.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2148.7052.30$50.507.1%20.95--
$220.00Aug 2143.8047.50$45.658.1%--0.9450
$215.00Sep 449.5053.50$51.507.8%10.923
$240.00Aug 723.5027.00$25.2513.9%--0.9124
$230.00Aug 2134.7038.50$36.6010.4%30.9085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 738.8042.60$40.709.3%150.9426
$295.00Aug 729.1033.00$31.0512.6%150.9026
$290.00Aug 724.5029.10$26.8017.2%20.877
$310.00Aug 2145.0048.80$46.908.1%20.87578
$300.00Aug 2136.7039.90$38.308.4%--0.84652

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 9.6K, top 662)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 74.706.80$5.7536.5%4930.41189
$270.00Aug 146.708.80$7.7527.1%3030.4475
$270.00Aug 2110.0011.20$10.6011.3%2510.45774
$310.00Aug 70.001.80$0.90200.0%2480.07288
$300.00Aug 140.152.05$1.10172.7%2380.10413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 75.406.50$5.9518.5%6620.39238
$240.00Aug 212.604.00$3.3042.4%6290.192.0K
$260.00Aug 219.5012.50$11.0027.3%4670.43890
$240.00Aug 70.750.95$0.8523.5%4490.09319
$280.00Aug 2121.1023.20$22.159.5%4200.661.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 97.0%, max 280.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18145.6%51.9%180.5%257670
$315.00Aug 7Sep 11141.4%53.2%165.6%13110
$297.50Aug 7Aug 21156.0%59.7%161.5%4863
$300.00Aug 7Sep 18116.2%53.2%118.5%1742.0K
$260.00Aug 7Sep 18106.7%48.9%118.0%71714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Aug 28244.3%64.3%280.1%--41
$220.00Aug 7Sep 18131.1%49.0%167.5%2362.7K
$225.00Aug 7Sep 11112.7%49.6%127.2%1760
$230.00Aug 7Sep 18105.8%47.8%121.6%1142.3K
$260.00Aug 7Sep 18106.7%48.9%118.0%7263.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 37.46, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 14$0.15$4.85$0.1532.33$305.15
$310.00$315.00Aug 21$0.17$4.83$0.1728.41$310.17
$277.50$280.00Aug 14$0.10$2.40$0.1024.00$277.60
$292.50$295.00Aug 7$0.13$2.37$0.1318.23$292.63
$305.00$310.00Aug 21$0.28$4.72$0.2816.86$305.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Aug 28$0.13$4.87$0.1337.46$219.87
$220.00$215.00Aug 21$0.15$4.85$0.1532.33$219.85
$230.00$225.00Aug 14$0.35$4.65$0.3513.29$229.65
$235.00$230.00Aug 28$0.35$4.65$0.3513.29$234.65
$227.50$225.00Aug 7$0.20$2.30$0.2011.50$227.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 21$4.85$4.85$0.1532.33$219.85
$245.00$247.50Aug 7$2.30$2.30$0.2011.50$247.30
$267.50$270.00Aug 14$2.30$2.30$0.2011.50$269.80
$220.00$230.00Aug 21$9.05$9.05$0.959.53$229.05
$220.00$225.00Aug 28$4.40$4.40$0.607.33$224.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$295.00Aug 7$9.65$9.65$0.3527.57$295.35
$290.00$285.00Aug 21$4.60$4.60$0.4011.50$285.40
$290.00$285.00Aug 7$4.55$4.55$0.4510.11$285.45
$285.00$280.00Aug 7$4.45$4.45$0.558.09$280.55
$272.50$270.00Aug 21$2.15$2.15$0.356.14$270.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.19, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.37116.2%59.0%
$220.00Aug 21Aug 28$0.7061.5%60.0%
$302.50Aug 7Aug 14$0.85148.9%77.7%
$287.50Aug 7Aug 14$0.91122.1%63.5%
$215.00Aug 21Sep 4$1.0065.3%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$0.30112.7%63.1%
$230.00Aug 7Aug 14$0.58105.8%63.5%
$235.00Aug 7Aug 14$0.9098.3%62.4%
$220.00Aug 7Aug 14$1.12131.1%88.4%
$227.50Aug 7Aug 21$1.15121.3%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.94% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 7$8.90$6.85$15.75$246.75$278.255.94%
$267.50Aug 7$6.25$9.50$15.75$251.75$283.255.94%
$260.00Aug 7$9.85$5.95$15.80$244.20$275.805.96%
$265.00Aug 7$8.00$8.20$16.20$248.80$281.206.11%
$270.00Aug 7$5.75$10.85$16.60$253.40$286.606.26%
$257.50Aug 7$11.80$5.10$16.90$240.60$274.406.37%
$272.50Aug 7$4.45$12.85$17.30$255.20$289.806.53%
$255.00Aug 7$13.70$3.90$17.60$237.40$272.606.64%
$252.50Aug 7$15.20$3.53$18.73$233.77$271.237.06%
$275.00Aug 7$4.80$14.15$18.95$256.05$293.957.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.03% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$4.13$3.90$8.03$246.97$285.53
$310.00$220.00Sep 18$5.20$2.97$8.17$211.83$318.17
$272.50$255.00Aug 7$4.45$3.90$8.35$246.65$280.85
$275.00$255.00Aug 7$4.80$3.90$8.70$246.30$283.70
$315.00$235.00Sep 11$3.75$5.35$9.10$225.90$324.10
$277.50$257.50Aug 7$4.13$5.10$9.23$248.27$286.73
$290.00$235.00Aug 28$6.10$3.40$9.50$225.50$299.50
$272.50$257.50Aug 7$4.45$5.10$9.55$247.95$282.05
$270.00$255.00Aug 7$5.75$3.90$9.65$245.35$279.65
$315.00$240.00Sep 11$3.75$5.95$9.70$230.30$324.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 24.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245265/268Aug 7$2.40$0.1024.00$242.60$267.40
245/248250/252Aug 7$2.40$0.1024.00$245.10$252.40
235/240260/265Sep 4$4.80$0.2024.00$235.20$264.80
235/238240/245Aug 7$4.75$0.2519.00$232.75$244.75
228/230240/242Aug 21$2.37$0.1318.23$227.63$242.37
235/238265/268Aug 7$2.35$0.1515.67$235.15$267.35
245/248258/260Aug 7$2.35$0.1515.67$245.15$259.85
248/250258/260Aug 7$2.33$0.1713.71$247.67$259.83
252/255258/260Aug 7$2.32$0.1812.89$252.68$259.82
225/230260/265Sep 4$4.63$0.3712.51$225.37$264.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$295.00$300.00$305.00Aug 28$0.10$4.9049.00
$305.00$310.00$315.00Aug 21$0.11$4.8944.45
$230.00$240.00$250.00Sep 18$0.25$9.7539.00
$260.00$270.00$280.00Sep 18$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$225.00$230.00$235.00Aug 14$0.07$4.9370.43
$230.00$240.00$250.00Sep 18$0.15$9.8565.67
$280.00$285.00$290.00Aug 7$0.10$4.9049.00
$252.50$255.00$257.50Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.00, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 4-$1.95$8.05
$300.00$310.001:2Sep 18-$2.95$7.05
$300.00$310.001:2Sep 11-$3.00$7.00
$290.00$300.001:2Sep 4-$3.20$6.80
$280.00$290.001:2Sep 4-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Sep 11-$2.00$13.00
$270.00$255.001:2Aug 28-$2.30$12.70
$230.00$220.001:2Sep 18-$1.29$8.71
$280.00$265.001:2Sep 4-$6.30$8.70
$240.00$230.001:2Sep 18-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.00%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$15.900.491.8%6.00%7.84%73549
$270.00Sep 11$13.300.481.8%5.02%6.86%1012
$280.00Sep 18$12.100.415.6%4.56%10.18%183.2K
$270.00Sep 4$11.500.471.8%4.34%6.18%213
$270.00Aug 21$10.000.451.8%3.77%5.61%251774
$270.00Aug 28$10.000.471.8%3.77%5.61%--18
$275.00Sep 4$9.500.433.7%3.58%7.31%--10
$267.50Aug 21$9.200.480.9%3.47%4.37%3621
$267.50Aug 14$8.800.490.9%3.32%4.22%1116
$275.00Aug 28$8.600.423.7%3.24%6.97%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,190
Total Puts 7,923
Put/Call Ratio 1.10
Net Difference -733

Prior's Put/Call Breakdown

Total Calls 4,702
Total Puts 4,583
Put/Call Ratio 0.97
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 23,179
Total Puts 22,620
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All