Tour v492
CEG
CONSTELLATION ENERGY
$265.55 -0.64%
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:02)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 8,889
Calls: 3,941 (44%)
Puts: 4,948 (56%)
Prior (05/08) 10,049
Calls: 5,056 (50%)
Puts: 4,993 (50%)
Current vs Prior -11.54%
Calls: -22.05% (Calls)
Puts: -0.90% (Puts)
Prior 7-Day Total 55,006
Calls: 32,216 (59%)
Puts: 22,790 (41%)
Prior 7-Day Average 13,751
Calls: 4,602 (59%)
Puts: 3,255 (41%)
Current vs Prior 7-Day Avg -35.36%
Calls: -14.37%
Puts: +51.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $13.41M
Calls: $4.50M (34%)
Puts: $8.91M (66%)
Prior (05/08) $8.78M
Calls: $5.16M (59%)
Puts: $3.62M (41%)
Current vs Prior +52.71%
Calls: -12.88%
Puts: +146.26%
Prior 7-Day Total $59.37M
Calls: $44.19M (74%)
Puts: $15.18M (26%)
Prior 7-Day Average $14.84M
Calls: $6.31M (74%)
Puts: $2.17M (26%)
Current vs Prior 7-Day Avg -9.63%
Calls: -28.75%
Puts: +311.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.26
Prior (05/08) 0.99
Current vs Prior +27.14%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +68.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 218,773
Calls: 91,649 (42%)
Puts: 127,124 (58%)
Prior (05/08) 214,980
Calls: 88,015 (41%)
Puts: 126,965 (59%)
Current vs Prior +1.76%
Prior 7-Day Total 840,066
Calls: 363,470 (43%)
Puts: 476,596 (57%)
Prior 7-Day Average 210,016
Calls: 90,867 (43%)
Puts: 119,149 (57%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.68% | 8.87%10.39% | 16.02%
Prior 5.28% | 7.77%-- | --
Current vs Prior +26.58% | +14.15%-- | --
Prior 7-Day Avg 3.55% | 7.37%-- | --
Current vs 7-Day Avg +88.38% | +20.26%-- | --
Prior 7-Day Eod 5.28% | 7.77%-- | --
Current vs 7-Day Eod +26.58% | +14.15%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Prior 16.01% | 17.05%
Calls: 17.02% | 20.22%
Puts: 15.00% | 13.88%
Current vs Prior -54.09% | +8.09%
Prior 7-Day Avg 40.03% | 15.79%
Calls: 48.38% | 14.99%
Puts: 31.68% | 16.58%
Current vs 7-Day Avg -81.64% | +16.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($8.91M). Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1847.9050.20$49.054.7%--0.8744
$280.00Sep 1813.1013.80$13.455.2%170.423.2K
$265.00Aug 2814.9015.80$15.355.9%40.5310
$220.00Aug 2144.7047.50$46.106.1%--0.9350
$300.00Sep 187.608.10$7.856.4%250.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1815.3016.00$15.654.5%580.423.2K
$280.00Aug 717.2018.00$17.604.5%340.7362
$270.00Sep 1820.5021.50$21.004.8%240.51957
$290.00Aug 2128.4030.10$29.255.8%--0.74684
$300.00Aug 2136.3038.50$37.405.9%--0.82652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2144.7047.50$46.106.1%--0.9350
$220.00Aug 2845.4049.40$47.408.4%--0.9120
$240.00Aug 725.5028.20$26.8510.1%--0.9124
$230.00Aug 2135.6039.10$37.359.4%20.8885
$220.00Sep 1847.9050.20$49.054.7%--0.8744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 738.6041.90$40.258.2%150.9326
$295.00Aug 729.2032.50$30.8510.7%150.8826
$310.00Aug 2145.0048.20$46.606.9%10.87578
$300.00Aug 2136.3038.50$37.405.9%--0.82652
$285.00Aug 720.5023.90$22.2015.3%--0.8010

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 4.4K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1810.0010.80$10.407.7%1320.351.2K
$300.00Aug 70.750.95$0.8523.5%1160.08652
$290.00Aug 71.452.00$1.7331.8%960.15642
$295.00Aug 213.704.20$3.9512.7%670.22105
$270.00Sep 1816.1017.90$17.0010.6%630.49549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.404.00$3.7016.2%4860.192.0K
$280.00Aug 2120.5023.10$21.8011.9%4190.651.0K
$220.00Aug 70.050.45$0.25160.0%1900.0337
$250.00Sep 1810.8011.60$11.207.1%1720.342.5K
$260.00Aug 2110.0011.00$10.509.5%1650.41890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 89.6%, max 249.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18124.7%53.8%131.8%15670
$315.00Aug 7Sep 11129.8%57.0%127.8%12110
$250.00Aug 7Sep 18105.6%48.9%116.0%7641
$300.00Aug 7Sep 18113.3%53.5%111.7%1412.0K
$260.00Aug 7Sep 18104.3%49.4%111.1%63714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Aug 28234.3%67.1%249.2%--41
$220.00Aug 7Sep 18130.0%49.8%161.0%1982.7K
$225.00Aug 7Sep 11114.7%51.1%124.2%1260
$250.00Aug 7Sep 18105.6%48.9%116.0%2403.0K
$260.00Aug 7Sep 18104.3%49.4%111.1%1683.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 40.67, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Sep 11$0.25$4.75$0.2519.00$310.25
$295.00$297.50Aug 7$0.14$2.36$0.1416.86$295.14
$290.00$292.50Aug 7$0.20$2.30$0.2011.50$290.20
$310.00$315.00Aug 21$0.42$4.58$0.4210.90$310.42
$300.00$305.00Aug 28$0.42$4.58$0.4210.90$300.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Sep 4$0.12$4.88$0.1240.67$229.88
$235.00$232.50Aug 7$0.10$2.40$0.1024.00$234.90
$237.50$235.00Aug 14$0.15$2.35$0.1515.67$237.35
$225.00$220.00Aug 21$0.30$4.70$0.3015.67$224.70
$232.50$230.00Aug 7$0.20$2.30$0.2011.50$232.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 7$4.65$4.65$0.3513.29$244.65
$245.00$250.00Aug 7$4.45$4.45$0.558.09$249.45
$220.00$230.00Aug 21$8.75$8.75$1.257.00$228.75
$230.00$240.00Aug 21$8.35$8.35$1.655.06$238.35
$220.00$230.00Sep 18$8.30$8.30$1.704.88$228.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$295.00Aug 7$9.40$9.40$0.6015.67$295.60
$285.00$280.00Aug 7$4.60$4.60$0.4011.50$280.40
$310.00$300.00Aug 21$9.20$9.20$0.8011.50$300.80
$295.00$285.00Aug 7$8.65$8.65$1.356.41$286.35
$310.00$300.00Sep 18$8.55$8.55$1.455.90$301.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.25, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.70130.4%72.2%
$305.00Aug 7Aug 14$0.92112.2%69.6%
$315.00Aug 7Aug 21$1.10129.8%61.7%
$297.50Aug 7Aug 14$1.15115.5%69.6%
$300.00Aug 7Aug 14$1.18113.3%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$0.46114.7%66.7%
$230.00Aug 7Aug 14$0.53103.6%61.3%
$235.00Aug 7Aug 14$1.25106.0%68.1%
$237.50Aug 7Aug 14$1.32101.7%65.5%
$227.50Aug 7Aug 21$1.40113.7%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.18% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 7$8.55$7.85$16.40$248.60$281.406.18%
$262.50Aug 7$9.85$6.65$16.50$246.00$279.006.21%
$267.50Aug 7$7.40$9.20$16.60$250.90$284.106.25%
$270.00Aug 7$6.40$10.40$16.80$253.20$286.806.33%
$260.00Aug 7$11.65$5.75$17.40$242.60$277.406.55%
$272.50Aug 7$5.45$12.20$17.65$254.85$290.156.65%
$257.50Aug 7$13.25$5.20$18.45$239.05$275.956.95%
$275.00Aug 7$4.65$14.30$18.95$256.05$293.957.14%
$255.00Aug 7$15.00$4.05$19.05$235.95$274.057.17%
$250.00Aug 7$17.75$2.65$20.40$229.60$270.407.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.03% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$225.00Sep 11$4.75$3.30$8.05$216.95$323.05
$277.50$255.00Aug 7$4.25$4.05$8.30$246.70$285.80
$310.00$225.00Sep 11$5.00$3.30$8.30$216.70$318.30
$275.00$255.00Aug 7$4.65$4.05$8.70$246.30$283.70
$315.00$230.00Sep 11$4.75$4.15$8.90$221.10$323.90
$310.00$220.00Sep 18$5.95$3.03$8.98$211.02$318.98
$310.00$230.00Sep 11$5.00$4.15$9.15$220.85$319.15
$277.50$257.50Aug 7$4.25$5.20$9.45$248.05$286.95
$272.50$255.00Aug 7$5.45$4.05$9.50$245.50$282.00
$290.00$235.00Aug 28$6.15$3.45$9.60$225.40$299.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 32.33, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/245Aug 7$4.85$0.1532.33$227.65$244.85
248/250255/258Aug 7$2.40$0.1024.00$247.60$257.40
250/252255/258Aug 7$2.40$0.1024.00$250.10$257.40
240/242245/250Aug 7$4.77$0.2320.74$237.73$249.77
235/238240/242Aug 21$2.38$0.1219.83$235.12$242.38
232/235240/245Aug 7$4.75$0.2519.00$230.25$244.75
238/240245/250Aug 7$4.75$0.2519.00$235.25$249.75
252/255258/260Aug 7$2.35$0.1515.67$252.65$259.85
248/250268/270Aug 14$2.35$0.1515.67$247.65$269.85
255/260265/270Sep 4$4.70$0.3015.67$255.30$269.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
$267.50$270.00$272.50Aug 7$0.05$2.4549.00
$275.00$277.50$280.00Aug 21$0.05$2.4549.00
$290.00$292.50$295.00Aug 14$0.06$2.4440.67
$265.00$270.00$275.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.10$4.9049.00
$222.50$225.00$227.50Aug 7$0.06$2.4440.67
$220.00$222.50$225.00Aug 7$0.07$2.4334.71
$275.00$280.00$285.00Aug 14$0.15$4.8532.33
$240.00$242.50$245.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.30, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 4-$1.85$8.15
$290.00$300.001:2Sep 4-$2.65$7.35
$300.00$310.001:2Sep 11-$3.20$6.80
$300.00$310.001:2Sep 18-$4.05$5.95
$290.00$300.001:2Sep 18-$5.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 4-$2.30$17.70
$270.00$255.001:2Aug 28-$2.05$12.95
$230.00$220.001:2Sep 18-$1.21$8.79
$240.00$230.001:2Sep 18-$2.05$7.95
$250.00$240.001:2Sep 4-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.06%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$16.100.491.7%6.06%7.74%63549
$270.00Sep 11$14.700.491.7%5.54%7.21%1012
$270.00Sep 4$13.800.481.7%5.20%6.87%213
$280.00Sep 18$13.100.425.4%4.93%10.37%173.2K
$270.00Aug 28$11.600.481.7%4.37%6.04%--18
$275.00Sep 4$11.600.443.6%4.37%7.93%--10
$267.50Aug 21$10.800.490.7%4.07%4.80%3621
$270.00Aug 21$10.700.471.7%4.03%5.71%9774
$275.00Aug 28$10.600.433.6%3.99%7.55%120
$267.50Aug 14$10.000.490.7%3.77%4.50%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,941
Total Puts 4,948
Put/Call Ratio 1.26
Net Difference -1,007

Prior's Put/Call Breakdown

Total Calls 5,056
Total Puts 4,993
Put/Call Ratio 0.99
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 32,216
Total Puts 22,790
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All