Tour v490
CEG
CONSTELLATION ENERGY
$267.25 -2.36%
$269.02 (+0.66%)🌙
as of 08/04 06:30 PM
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:30 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,285
Calls: 4,702 (51%)
Puts: 4,583 (49%)
Prior (08/03) 9,304
Calls: 4,794 (52%)
Puts: 4,510 (48%)
Current vs Prior -0.20%
Calls: -1.92% (Calls)
Puts: +1.62% (Puts)
Prior 7-Day Total 44,508
Calls: 23,006 (52%)
Puts: 21,502 (48%)
Prior 7-Day Average 6,358
Calls: 3,286 (52%)
Puts: 3,071 (48%)
Current vs Prior 7-Day Avg +46.03%
Calls: +43.07%
Puts: +49.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.35M
Calls: $5.79M (47%)
Puts: $6.56M (53%)
Prior (08/03) $7.80M
Calls: $4.55M (58%)
Puts: $3.25M (42%)
Current vs Prior +58.22%
Calls: +27.17%
Puts: +101.73%
Prior 7-Day Total $39.13M
Calls: $21.41M (55%)
Puts: $17.71M (45%)
Prior 7-Day Average $5.59M
Calls: $3.06M (55%)
Puts: $2.53M (45%)
Current vs Prior 7-Day Avg +120.94%
Calls: +89.34%
Puts: +159.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.97
Prior (08/03) 0.94
Current vs Prior +3.61%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -0.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 118,404
Calls: 49,987 (42%)
Puts: 68,417 (58%)
Prior (08/03) 102,306
Calls: 46,107 (45%)
Puts: 56,199 (55%)
Current vs Prior +15.74%
Prior 7-Day Total 687,770
Calls: 320,848 (47%)
Puts: 366,922 (53%)
Prior 7-Day Average 98,252
Calls: 45,835 (47%)
Puts: 52,417 (53%)
Current vs Prior 7-Day Avg +20.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.26% | 9.09%10.66% | 16.24%
Prior 7.76% | 9.61%10.69% | 16.55%
Current vs Prior -6.50% | -5.37%-0.21% | -1.88%
Prior 7-Day Avg 5.52% | 9.61%11.49% | 16.58%
Current vs 7-Day Avg +31.57% | -5.38%-7.16% | -2.06%
Prior 7-Day Eod 7.76% | 9.61%10.69% | 16.55%
Current vs 7-Day Eod -6.50% | -5.37%-0.21% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (121% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1814.3015.10$14.705.4%4190.433.1K
$290.00Sep 1810.9011.60$11.256.2%1190.361.2K
$270.00Aug 2112.1012.90$12.506.4%220.49768
$265.00Aug 2816.2017.30$16.756.6%120.5511
$220.00Aug 746.0049.40$47.707.1%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1820.2020.80$20.502.9%430.49929
$290.00Sep 1832.5033.50$33.003.0%4820.64637
$280.00Sep 1825.9026.80$26.353.4%3000.561.4K
$315.00Aug 2148.9051.30$50.104.8%20.87--
$260.00Sep 1815.0015.80$15.405.2%260.413.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 746.0049.40$47.707.1%30.98--
$230.00Aug 736.3039.70$38.008.9%50.959
$230.00Aug 1437.2040.60$38.908.7%90.93--
$225.00Aug 2142.4045.80$44.107.7%60.91--
$230.00Aug 2138.3041.40$39.857.8%10.8984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 736.6040.20$38.409.4%150.91--
$320.00Aug 2152.2056.00$54.107.0%10.90102
$300.00Aug 731.8035.10$33.459.9%20.89--
$315.00Aug 2148.9051.30$50.104.8%20.87--
$295.00Aug 727.2030.70$28.9512.1%150.86--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 6.7K, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1814.3015.10$14.705.4%4190.433.1K
$300.00Aug 142.003.40$2.7051.9%3780.18197
$290.00Aug 72.102.80$2.4528.6%2160.20490
$280.00Aug 74.005.20$4.6026.1%2090.32302
$255.00Aug 715.0017.10$16.0513.1%1670.7373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1832.5033.50$33.003.0%4820.64637
$280.00Sep 1825.9026.80$26.353.4%3000.561.4K
$220.00Sep 182.753.60$3.1826.7%2510.122.7K
$250.00Aug 71.803.60$2.7066.7%2330.20217
$250.00Sep 1810.7011.30$11.005.5%1870.322.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 76.3%, max 146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18131.2%53.3%146.0%641.8K
$315.00Aug 7Aug 21129.2%63.2%104.4%34142
$265.00Aug 7Sep 11101.1%51.2%97.4%93295
$310.00Aug 7Sep 18104.8%53.6%95.7%80623
$250.00Aug 7Sep 1896.0%50.2%91.3%14636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18106.1%50.5%110.0%892.2K
$220.00Aug 7Sep 18107.2%51.3%108.9%2642.7K
$225.00Aug 7Sep 11107.1%51.5%108.0%1853
$235.00Aug 7Sep 11102.2%49.3%107.4%25109
$237.50Aug 7Aug 21116.7%58.0%101.1%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 43.12, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$317.50Aug 14$0.17$7.33$0.1743.12$310.17
$305.00$310.00Aug 14$0.15$4.85$0.1532.33$305.15
$302.50$305.00Aug 14$0.10$2.40$0.1024.00$302.60
$297.50$300.00Aug 21$0.10$2.40$0.1024.00$297.60
$315.00$320.00Aug 7$0.25$4.75$0.2519.00$315.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.18$4.82$0.1826.78$229.82
$230.00$225.00Aug 14$0.20$4.80$0.2024.00$229.80
$230.00$225.00Sep 11$0.20$4.80$0.2024.00$229.80
$220.00$215.00Aug 28$0.23$4.77$0.2320.74$219.77
$225.00$215.00Sep 4$0.54$9.46$0.5417.52$224.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 32.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 7$9.70$9.70$0.3032.33$229.70
$245.00$250.00Aug 21$4.75$4.75$0.2519.00$249.75
$230.00$240.00Aug 21$8.80$8.80$1.207.33$238.80
$230.00$250.00Aug 7$17.20$17.20$2.806.14$247.20
$225.00$230.00Aug 21$4.25$4.25$0.755.67$229.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 7$4.50$4.50$0.509.00$295.50
$315.00$290.00Aug 21$21.70$21.70$3.306.58$293.30
$320.00$315.00Aug 21$4.00$4.00$1.004.00$316.00
$295.00$280.00Aug 7$11.80$11.80$3.203.69$283.20
$290.00$280.00Aug 21$7.85$7.85$2.153.65$282.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.32, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.72116.1%69.2%
$320.00Aug 7Aug 21$0.72131.2%63.4%
$230.00Aug 7Aug 14$0.90106.1%66.4%
$315.00Aug 7Aug 21$0.90129.2%63.2%
$305.00Aug 7Aug 14$1.25107.6%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.43106.1%66.4%
$225.00Aug 7Aug 14$0.45107.1%69.9%
$215.00Aug 28Sep 4$0.5357.5%55.8%
$237.50Aug 7Aug 14$0.75116.7%72.4%
$220.00Aug 7Aug 21$0.77107.2%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.62% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$8.95$8.75$17.70$249.80$285.206.62%
$262.50Aug 7$11.75$6.65$18.40$244.10$280.906.88%
$270.00Aug 7$8.35$10.05$18.40$251.60$288.406.88%
$272.50Aug 7$6.80$11.90$18.70$253.80$291.207.00%
$265.00Aug 7$10.65$8.35$19.00$246.00$284.007.11%
$260.00Aug 7$13.35$5.70$19.05$240.95$279.057.13%
$275.00Aug 7$6.05$13.60$19.65$255.35$294.657.35%
$257.50Aug 7$14.90$4.85$19.75$237.75$277.257.39%
$255.00Aug 7$16.05$3.95$20.00$235.00$275.007.48%
$280.00Aug 7$4.60$17.15$21.75$258.25$301.758.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.61% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Aug 28$4.85$2.13$6.98$223.02$306.98
$295.00$230.00Aug 28$5.40$2.13$7.53$222.47$302.53
$300.00$235.00Aug 28$4.85$3.75$8.60$226.40$308.60
$295.00$235.00Aug 28$5.40$3.75$9.15$225.85$304.15
$280.00$257.50Aug 7$4.60$4.85$9.45$248.05$289.45
$300.00$240.00Aug 28$4.85$4.85$9.70$230.30$309.70
$300.00$235.00Sep 4$5.95$3.75$9.70$225.30$309.70
$320.00$230.00Sep 18$4.75$4.95$9.70$220.30$329.70
$277.50$257.50Aug 7$5.00$4.85$9.85$247.65$287.35
$295.00$240.00Aug 28$5.40$4.85$10.25$229.75$305.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 32.33, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/265270/280Sep 4$9.70$0.3032.33$255.30$279.70
235/240265/270Sep 11$4.80$0.2024.00$235.20$269.80
220/225230/240Aug 21$9.45$0.5517.18$215.55$239.45
250/252265/268Aug 7$2.35$0.1515.67$250.15$267.35
252/255265/268Aug 14$2.35$0.1515.67$252.65$267.35
260/262268/270Aug 14$2.35$0.1515.67$260.15$269.85
240/242260/262Aug 21$2.35$0.1515.67$240.15$262.35
235/240270/275Sep 11$4.70$0.3015.67$235.30$274.70
245/248265/268Aug 7$2.30$0.2011.50$245.20$267.30
252/255265/268Aug 7$2.30$0.2011.50$252.70$267.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$272.50$275.00$277.50Aug 14$0.05$2.4549.00
$275.00$277.50$280.00Aug 14$0.05$2.4549.00
$295.00$300.00$305.00Aug 28$0.10$4.9049.00
$265.00$270.00$275.00Sep 11$0.10$4.9049.00
$270.00$280.00$290.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.05$4.9599.00
$257.50$260.00$262.50Aug 7$0.10$2.4024.00
$255.00$257.50$260.00Aug 21$0.10$2.4024.00
$237.50$240.00$242.50Aug 21$0.15$2.3515.67
$252.50$255.00$257.50Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-6.70, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 7-$3.60$16.40
$230.00$250.001:2Aug 14-$6.20$13.80
$275.00$290.001:2Sep 11-$5.45$9.55
$285.00$295.001:2Aug 28-$1.80$8.20
$310.00$320.001:2Sep 18-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$290.001:2Aug 21-$6.70$18.30
$295.00$280.001:2Aug 7-$5.35$9.65
$280.00$267.501:2Aug 14-$3.45$9.05
$225.00$215.001:2Sep 4-$1.09$8.91
$230.00$220.001:2Sep 18-$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.47%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$17.300.511.0%6.47%7.50%119521
$270.00Sep 11$15.500.511.0%5.80%6.83%12--
$270.00Sep 4$14.400.511.0%5.39%6.42%712
$280.00Sep 18$14.300.434.8%5.35%10.12%4193.1K
$267.50Aug 21$13.000.520.1%4.86%4.96%421
$275.00Sep 11$13.000.472.9%4.86%7.76%31
$270.00Aug 28$12.500.501.0%4.68%5.71%3--
$270.00Aug 21$12.100.491.0%4.53%5.56%22768
$267.50Aug 14$11.400.540.1%4.27%4.36%153
$290.00Sep 18$10.900.368.5%4.08%12.59%1191.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,702
Total Puts 4,583
Put/Call Ratio 0.97
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 4,794
Total Puts 4,510
Put/Call Ratio 0.94
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 23,006
Total Puts 21,502
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All