Tour v487
CEG
CONSTELLATION ENERGY
$273.71 +4.17%
$273.94 (+0.08%)🌙
as of 08/03 06:18 PM
(7/31 18:20) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,304
Calls: 4,794 (52%)
Puts: 4,510 (48%)
Prior (07/31) 4,606
Calls: 2,283 (50%)
Puts: 2,323 (50%)
Current vs Prior +102.00%
Calls: +109.99% (Calls)
Puts: +94.15% (Puts)
Prior 7-Day Total 41,948
Calls: 21,940 (52%)
Puts: 20,008 (48%)
Prior 7-Day Average 5,992
Calls: 3,134 (52%)
Puts: 2,858 (48%)
Current vs Prior 7-Day Avg +55.26%
Calls: +52.95%
Puts: +57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.80M
Calls: $4.55M (58%)
Puts: $3.25M (42%)
Prior (07/31) $3.30M
Calls: $2.12M (64%)
Puts: $1.18M (36%)
Current vs Prior +136.43%
Calls: +114.80%
Puts: +175.27%
Prior 7-Day Total $39.01M
Calls: $22.82M (59%)
Puts: $16.19M (41%)
Prior 7-Day Average $5.57M
Calls: $3.26M (59%)
Puts: $2.31M (41%)
Current vs Prior 7-Day Avg +40.06%
Calls: +39.71%
Puts: +40.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 1.02
Current vs Prior -7.54%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -2.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 102,306
Calls: 46,107 (45%)
Puts: 56,199 (55%)
Prior (07/31) 96,223
Calls: 47,007 (49%)
Puts: 49,216 (51%)
Current vs Prior +6.32%
Prior 7-Day Total 693,726
Calls: 326,201 (47%)
Puts: 367,525 (53%)
Prior 7-Day Average 99,103
Calls: 46,600 (47%)
Puts: 52,503 (53%)
Current vs Prior 7-Day Avg +3.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.76% | 9.61%10.69% | 16.55%
Prior 8.39% | 10.16%11.40% | 16.46%
Current vs Prior -7.49% | -5.44%-6.25% | +0.55%
Prior 7-Day Avg 4.76% | 9.14%11.80% | 16.68%
Current vs 7-Day Avg +62.93% | +5.11%-9.44% | -0.77%
Prior 7-Day Eod 8.39% | 10.16%11.40% | 16.46%
Current vs 7-Day Eod -7.49% | -5.44%-6.25% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.407.80$7.605.3%480.35709
$265.00Aug 714.5015.50$15.006.7%160.66298
$220.00Aug 1452.7056.50$54.607.0%10.92--
$220.00Aug 2152.9057.00$54.957.5%40.9452
$260.00Aug 717.7019.10$18.407.6%40.73146
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 719.4020.80$20.107.0%10.73--
$300.00Aug 2830.9033.50$32.208.1%20.703
$285.00Aug 715.7017.30$16.509.7%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 742.5046.30$44.408.6%10.97--
$220.00Aug 2152.9057.00$54.957.5%40.9452
$220.00Aug 1452.7056.50$54.607.0%10.92--
$230.00Aug 2143.6047.50$45.558.6%100.92--
$242.50Aug 730.6034.50$32.5512.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2129.0033.30$31.1513.8%150.74662
$290.00Aug 719.4020.80$20.107.0%10.73--
$300.00Aug 2830.9033.50$32.208.1%20.703
$285.00Aug 715.7017.30$16.509.7%20.66--
$282.50Aug 714.0015.50$14.7510.2%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.5K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 73.103.60$3.3514.9%7310.2414
$305.00Aug 71.051.90$1.4857.4%5900.1362
$290.00Aug 73.604.20$3.9015.4%2510.28284
$300.00Aug 71.302.20$1.7551.4%2140.15493
$285.00Aug 75.005.70$5.3513.1%1630.35257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.101.90$1.5053.3%5750.092.8K
$220.00Aug 210.651.40$1.0273.5%3380.061.8K
$240.00Aug 70.651.90$1.2798.4%970.09178
$235.00Aug 70.002.00$1.00200.0%700.0781
$230.00Aug 70.100.50$0.30133.3%660.03220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 62.7%, max 126.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 1198.9%53.8%83.6%5063
$270.00Aug 7Sep 490.5%51.2%76.8%65169
$280.00Aug 7Sep 1188.8%52.5%69.1%89237
$275.00Aug 7Sep 1187.9%52.4%67.9%135235
$290.00Aug 7Sep 1184.4%50.6%66.8%252284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 7Aug 21131.9%58.3%126.3%95
$235.00Aug 7Sep 11105.8%48.8%116.9%8081
$225.00Aug 7Sep 11109.0%53.2%104.8%2645
$240.00Aug 7Sep 4100.7%54.0%86.6%100195
$245.00Aug 7Sep 499.4%54.2%83.4%2560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 14$0.10$4.90$0.1049.00$305.10
$320.00$325.00Sep 4$0.28$4.72$0.2816.86$320.28
$277.50$280.00Aug 21$0.20$2.30$0.2011.50$277.70
$310.00$320.00Sep 11$0.90$9.10$0.9010.11$310.90
$300.00$302.50Aug 7$0.25$2.25$0.259.00$300.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.13$4.87$0.1337.46$224.87
$245.00$240.00Aug 14$0.20$4.80$0.2024.00$244.80
$225.00$220.00Aug 7$0.32$4.68$0.3214.62$224.68
$237.50$235.00Aug 21$0.17$2.33$0.1713.71$237.33
$230.00$225.00Aug 21$0.35$4.65$0.3513.29$229.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 18.23, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$242.50Aug 7$11.85$11.85$0.6518.23$241.85
$220.00$230.00Aug 21$9.40$9.40$0.6015.67$229.40
$260.00$262.50Aug 7$2.30$2.30$0.2011.50$262.30
$250.00$252.50Aug 7$2.25$2.25$0.259.00$252.25
$242.50$247.50Aug 7$4.45$4.45$0.558.09$246.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$280.00Aug 21$1.95$1.95$0.553.55$280.55
$290.00$285.00Aug 7$3.60$3.60$1.402.57$286.40
$285.00$282.50Aug 7$1.75$1.75$0.752.33$283.25
$300.00$282.50Aug 21$11.90$11.90$5.602.12$288.10
$282.50$280.00Aug 7$1.65$1.65$0.851.94$280.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.18, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$0.3596.7%65.5%
$315.00Aug 7Aug 14$0.6077.3%56.4%
$230.00Aug 7Aug 21$1.1591.8%60.2%
$305.00Aug 7Aug 14$1.2286.2%62.7%
$292.50Aug 7Aug 14$1.6584.7%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.4591.8%65.7%
$245.00Aug 7Aug 14$0.7099.4%66.2%
$225.00Aug 7Aug 14$0.75109.0%80.4%
$247.50Aug 7Aug 14$0.8098.3%65.8%
$300.00Aug 21Aug 28$1.0558.0%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.29% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$10.90$9.05$19.95$252.55$292.457.29%
$275.00Aug 7$9.60$10.35$19.95$255.05$294.957.29%
$270.00Aug 7$12.05$8.20$20.25$249.75$290.257.40%
$280.00Aug 7$7.55$13.10$20.65$259.35$300.657.54%
$267.50Aug 7$13.70$7.00$20.70$246.80$288.207.56%
$282.50Aug 7$6.15$14.75$20.90$261.60$303.407.64%
$262.50Aug 7$16.10$5.05$21.15$241.35$283.657.73%
$265.00Aug 7$15.00$6.15$21.15$243.85$286.157.73%
$285.00Aug 7$5.35$16.50$21.85$263.15$306.857.98%
$260.00Aug 7$18.40$4.45$22.85$237.15$282.858.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.29% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$225.00Sep 11$6.20$2.80$9.00$216.00$319.00
$315.00$240.00Sep 4$4.60$4.70$9.30$230.70$324.30
$310.00$235.00Sep 11$6.20$3.65$9.85$225.15$319.85
$310.00$230.00Sep 11$6.20$3.80$10.00$220.00$320.00
$300.00$240.00Aug 28$7.10$3.10$10.20$229.80$310.20
$290.00$250.00Aug 14$6.70$3.80$10.50$239.50$300.50
$315.00$245.00Sep 4$4.60$6.00$10.60$234.40$325.60
$287.50$265.00Aug 7$4.70$6.15$10.85$254.15$298.35
$287.50$250.00Aug 14$7.10$3.80$10.90$239.10$298.40
$295.00$240.00Aug 28$8.10$3.10$11.20$228.80$306.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 36.88, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/242Aug 7$12.17$0.3336.88$212.83$242.17
235/238252/260Aug 7$7.23$0.2726.78$230.27$259.73
255/258268/270Aug 7$2.40$0.1024.00$255.10$269.90
220/225242/248Aug 7$4.77$0.2320.74$220.23$247.27
240/242262/265Aug 21$2.35$0.1515.67$240.15$264.85
250/252262/265Aug 21$2.35$0.1515.67$250.15$264.85
238/240275/278Aug 21$2.30$0.2011.50$237.70$277.30
248/250275/278Aug 21$2.30$0.2011.50$247.70$277.30
240/245270/275Aug 28$4.60$0.4011.50$240.40$274.60
245/248265/268Aug 14$2.27$0.239.87$245.23$267.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.15$4.8532.33
$270.00$275.00$280.00Aug 28$0.25$4.7519.00
$275.00$280.00$285.00Aug 28$0.25$4.7519.00
$282.50$285.00$287.50Aug 7$0.15$2.3515.67
$305.00$307.50$310.00Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Aug 21$0.05$2.4549.00
$225.00$230.00$235.00Sep 4$0.10$4.9049.00
$220.00$225.00$230.00Aug 14$0.15$4.8532.33
$225.00$230.00$235.00Aug 28$0.15$4.8532.33
$280.00$282.50$285.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.75, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Sep 4-$2.75$12.25
$310.00$320.001:2Aug 28-$1.06$8.94
$230.00$250.001:2Aug 21-$11.25$8.75
$305.00$315.001:2Sep 4-$2.15$7.85
$300.00$310.001:2Sep 11-$3.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$282.501:2Aug 21-$7.35$10.15
$255.00$245.001:2Sep 4-$3.80$6.20
$280.00$270.001:2Aug 14-$5.00$5.00
$262.50$255.001:2Aug 14-$2.60$4.90
$230.00$225.001:2Aug 28-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.88%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$16.100.520.5%5.88%6.35%1--
$275.00Aug 28$15.000.520.5%5.48%5.95%320
$280.00Sep 11$14.200.482.3%5.19%7.49%2--
$275.00Aug 21$13.000.510.5%4.75%5.22%31269
$280.00Sep 4$12.900.472.3%4.71%7.01%32
$280.00Aug 28$12.800.472.3%4.68%6.97%719
$275.00Aug 14$11.500.510.5%4.20%4.67%1930
$285.00Aug 28$10.900.434.1%3.98%8.11%11--
$280.00Aug 21$10.700.462.3%3.91%6.21%1131.3K
$285.00Sep 4$10.500.434.1%3.84%7.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,794
Total Puts 4,510
Put/Call Ratio 0.94
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 2,283
Total Puts 2,323
Put/Call Ratio 1.02
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 21,940
Total Puts 20,008
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All