Tour v477
CEG
CONSTELLATION ENERGY
$262.75 -0.31%
$264.71 (+0.74%)🌙
as of 07/31 06:20 PM
(7/30 18:28) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,606
Calls: 2,283 (50%)
Puts: 2,323 (50%)
Prior (07/30) 5,277
Calls: 3,143 (60%)
Puts: 2,134 (40%)
Current vs Prior -12.72%
Calls: -27.36% (Calls)
Puts: +8.86% (Puts)
Prior 7-Day Total 52,998
Calls: 29,123 (55%)
Puts: 23,875 (45%)
Prior 7-Day Average 7,571
Calls: 4,160 (55%)
Puts: 3,410 (45%)
Current vs Prior 7-Day Avg -39.16%
Calls: -45.13%
Puts: -31.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.30M
Calls: $2.12M (64%)
Puts: $1.18M (36%)
Prior (07/30) $4.12M
Calls: $2.55M (62%)
Puts: $1.57M (38%)
Current vs Prior -19.81%
Calls: -16.75%
Puts: -24.78%
Prior 7-Day Total $52.36M
Calls: $33.26M (64%)
Puts: $19.10M (36%)
Prior 7-Day Average $7.48M
Calls: $4.75M (64%)
Puts: $2.73M (36%)
Current vs Prior 7-Day Avg -55.87%
Calls: -55.37%
Puts: -56.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.02
Prior (07/30) 0.68
Current vs Prior +49.86%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 96,223
Calls: 47,007 (49%)
Puts: 49,216 (51%)
Prior (07/30) 94,359
Calls: 47,617 (50%)
Puts: 46,742 (50%)
Current vs Prior +1.98%
Prior 7-Day Total 736,929
Calls: 345,802 (47%)
Puts: 391,127 (53%)
Prior 7-Day Average 105,275
Calls: 49,400 (47%)
Puts: 55,875 (53%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.45% | 8.39%11.40% | 16.46%
Prior 3.37% | 9.58%11.61% | 17.04%
Current vs Prior +149.08% | +6.07%-1.82% | -3.38%
Prior 7-Day Avg 4.08% | 8.66%11.95% | 16.82%
Current vs 7-Day Avg +105.92% | +17.29%-4.63% | -2.12%
Prior 7-Day Eod 3.37% | 9.58%11.61% | 17.04%
Current vs 7-Day Eod +149.08% | +6.07%-1.82% | -3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.12M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 216.607.00$6.805.9%70.322
$290.00Aug 214.705.00$4.856.2%190.25704
$220.00Aug 1443.3046.10$44.706.3%10.90--
$270.00Aug 2110.5011.20$10.856.5%30.45766
$225.00Aug 737.6040.80$39.208.2%70.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.0012.60$12.304.9%20.44858
$300.00Aug 2138.8041.00$39.905.5%10.81--
$300.00Aug 737.0039.50$38.256.5%20.91--
$270.00Aug 2117.2018.60$17.907.8%50.551.9K
$260.00Aug 78.309.00$8.658.1%310.44115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3131.3034.80$33.0510.6%31.00--
$257.50Jul 314.307.20$5.7550.4%11.0025
$260.00Jul 311.904.70$3.3084.8%231.00146
$240.00Jul 3121.3024.80$23.0515.2%20.96--
$255.00Jul 316.309.80$8.0543.5%10.9331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3120.2023.20$21.7013.8%10.991
$290.00Jul 3125.1028.30$26.7012.0%10.98--
$275.00Jul 3110.1013.30$11.7027.4%190.97--
$272.50Jul 317.6010.80$9.2034.8%150.9656
$270.00Jul 315.208.20$6.7044.8%270.9464

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 2.7K, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.002.50$1.25200.0%1110.32172
$240.00Aug 2127.5030.30$28.909.7%1000.78274
$270.00Jul 310.000.25$0.13192.3%930.06688
$290.00Aug 71.602.85$2.2356.1%580.17258
$275.00Aug 74.406.00$5.2030.8%570.33188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.203.10$2.6534.0%1110.142.7K
$240.00Aug 72.052.90$2.4734.4%1020.17136
$260.00Jul 310.000.25$0.13192.3%990.13103
$255.00Aug 76.307.10$6.7011.9%790.3696
$265.00Jul 310.504.00$2.25155.6%780.68184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 988.4%, max 3430.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 41894.1%53.7%3430.1%111
$292.50Jul 31Aug 211430.1%56.1%2449.2%2--
$287.50Jul 31Aug 211283.5%55.6%2209.8%647
$300.00Jul 31Sep 111098.1%52.2%2005.6%151.4K
$282.50Jul 31Aug 211128.4%56.0%1914.7%1068
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 211857.2%54.7%3297.3%6171
$235.00Jul 31Sep 111407.7%50.6%2680.4%3204
$237.50Jul 31Aug 211377.4%57.5%2296.7%5--
$242.50Jul 31Aug 211182.2%53.8%2097.3%1547
$245.00Jul 31Sep 111083.0%49.5%2088.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 40.67, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 28$0.12$4.88$0.1240.67$310.12
$305.00$310.00Sep 4$0.14$4.86$0.1434.71$305.14
$282.50$285.00Aug 7$0.13$2.37$0.1318.23$282.63
$285.00$287.50Aug 21$0.15$2.35$0.1515.67$285.15
$277.50$280.00Jul 31$0.20$2.30$0.2011.50$277.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Aug 28$0.17$4.83$0.1728.41$219.83
$240.00$237.50Aug 21$0.10$2.40$0.1024.00$239.90
$242.50$240.00Aug 14$0.12$2.38$0.1219.83$242.38
$225.00$220.00Aug 21$0.33$4.67$0.3314.15$224.67
$230.00$220.00Aug 28$0.85$9.15$0.8510.76$229.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 24.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Jul 31$4.80$4.80$0.2024.00$234.80
$282.50$285.00Jul 31$2.37$2.37$0.1318.23$284.87
$287.50$290.00Jul 31$2.35$2.35$0.1515.67$289.85
$292.50$295.00Jul 31$2.35$2.35$0.1515.67$294.85
$240.00$245.00Jul 31$4.65$4.65$0.3513.29$244.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Jul 31$4.75$4.75$0.2519.00$280.25
$250.00$247.50Jul 31$2.37$2.37$0.1318.23$247.63
$280.00$277.50Aug 7$2.20$2.20$0.307.33$277.80
$300.00$285.00Aug 7$13.10$13.10$1.906.89$286.90
$267.50$265.00Jul 31$2.00$2.00$0.504.00$265.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $4.26, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 7$0.331283.5%72.8%
$300.00Jul 31Aug 7$0.451098.1%68.7%
$282.50Jul 31Aug 7$0.981128.4%70.0%
$302.50Aug 7Aug 21$1.4871.0%52.7%
$230.00Jul 31Aug 7$1.55688.2%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.131407.7%79.7%
$220.00Jul 31Aug 7$0.45895.6%76.1%
$232.50Aug 7Aug 14$0.4780.9%61.9%
$222.50Aug 7Aug 14$0.5599.1%76.1%
$242.50Jul 31Aug 7$0.731182.2%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.22% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 31$1.55$1.65$3.20$259.30$265.701.22%
$260.00Jul 31$3.30$0.13$3.43$256.57$263.431.31%
$265.00Jul 31$1.25$2.25$3.50$261.50$268.501.33%
$267.50Jul 31$0.35$4.25$4.60$262.90$272.101.75%
$257.50Jul 31$5.75$0.20$5.95$251.55$263.452.26%
$270.00Jul 31$0.13$6.70$6.83$263.17$276.832.60%
$255.00Jul 31$8.05$0.48$8.53$246.47$263.533.25%
$272.50Jul 31$0.08$9.20$9.28$263.22$281.783.53%
$275.00Jul 31$0.08$11.70$11.78$263.22$286.784.48%
$250.00Jul 31$13.05$2.40$15.45$234.55$265.455.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.39% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$252.50Jul 31$1.25$2.40$3.65$248.85$268.65
$265.00$250.00Jul 31$1.25$2.40$3.65$246.35$268.65
$265.00$245.00Jul 31$1.25$2.40$3.65$241.35$268.65
$265.00$242.50Jul 31$1.25$2.40$3.65$238.85$268.65
$265.00$237.50Jul 31$1.25$2.40$3.65$233.85$268.65
$262.50$252.50Jul 31$1.55$2.40$3.95$248.55$266.45
$262.50$250.00Jul 31$1.55$2.40$3.95$246.05$266.45
$262.50$245.00Jul 31$1.55$2.40$3.95$241.05$266.45
$262.50$242.50Jul 31$1.55$2.40$3.95$238.55$266.45
$262.50$237.50Jul 31$1.55$2.40$3.95$233.55$266.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 34.71, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/222230/240Aug 7$9.72$0.2834.71$212.78$239.72
220/225258/260Jul 31$4.82$0.1826.78$220.18$262.32
248/250255/258Aug 7$2.40$0.1024.00$247.60$257.40
248/250260/262Aug 7$2.40$0.1024.00$247.60$262.40
260/262275/278Aug 14$2.40$0.1024.00$260.10$277.40
230/232258/260Aug 21$2.38$0.1219.83$230.12$259.88
250/252258/260Aug 7$2.35$0.1515.67$250.15$259.85
252/255260/262Aug 7$2.35$0.1515.67$252.65$262.35
242/245270/272Aug 21$2.35$0.1515.67$242.65$272.35
230/235270/275Aug 28$4.70$0.3015.67$230.30$274.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Jul 31$0.05$2.4549.00
$260.00$265.00$270.00Aug 14$0.25$4.7519.00
$285.00$290.00$295.00Sep 4$0.25$4.7519.00
$295.00$300.00$305.00Sep 4$0.32$4.6814.62
$267.50$270.00$272.50Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 21$0.11$2.3921.73
$280.00$285.00$290.00Jul 31$0.25$4.7519.00
$247.50$250.00$252.50Aug 7$0.15$2.3515.67
$255.00$257.50$260.00Jul 31$0.21$2.2910.90
$225.00$227.50$230.00Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.60, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 7-$3.70$11.30
$300.00$310.001:2Aug 28-$0.89$9.11
$305.00$315.001:2Sep 11-$2.15$7.85
$292.50$300.001:2Aug 14-$0.43$7.07
$282.50$290.001:2Aug 14-$1.71$5.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Sep 11-$0.60$19.40
$235.00$220.001:2Sep 11-$1.40$13.60
$230.00$220.001:2Aug 28-$1.45$8.55
$235.00$225.001:2Jul 31-$2.70$7.30
$255.00$245.001:2Sep 4-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.01%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 11$15.800.520.9%6.01%6.87%1--
$265.00Sep 4$14.800.520.9%5.63%6.49%1--
$265.00Aug 28$13.300.500.9%5.06%5.92%1--
$270.00Sep 4$12.600.472.8%4.80%7.55%10--
$265.00Aug 21$11.800.500.9%4.49%5.35%2--
$270.00Aug 28$11.600.452.8%4.41%7.17%114
$267.50Aug 21$11.300.481.8%4.30%6.11%320
$265.00Aug 14$10.800.500.9%4.11%4.97%1--
$270.00Aug 21$10.500.452.8%4.00%6.76%3766
$272.50Aug 21$9.500.423.7%3.62%7.33%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,283
Total Puts 2,323
Put/Call Ratio 1.02
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 3,143
Total Puts 2,134
Put/Call Ratio 0.68
Net Difference 1,009

Prior 7-Day Put/Call Summary

Total Calls 29,123
Total Puts 23,875
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All