Tour v472
CEG
CONSTELLATION ENERGY
$263.56 +2.17%
$265.78 (+0.84%)🌙
as of 07/30 06:28 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:28pm)
January 2026
|
▶ (7/31 18:20)
◀ 7/30 18:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,277
Calls: 3,143 (60%)
Puts: 2,134 (40%)
Prior (07/29) 6,096
Calls: 2,808 (46%)
Puts: 3,288 (54%)
Current vs Prior -13.44%
Calls: +11.93% (Calls)
Puts: -35.10% (Puts)
Prior 7-Day Total 59,006
Calls: 29,940 (51%)
Puts: 29,066 (49%)
Prior 7-Day Average 8,429
Calls: 4,277 (51%)
Puts: 4,152 (49%)
Current vs Prior 7-Day Avg -37.40%
Calls: -26.52%
Puts: -48.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.12M
Calls: $2.55M (62%)
Puts: $1.57M (38%)
Prior (07/29) $4.42M
Calls: $2.47M (56%)
Puts: $1.95M (44%)
Current vs Prior -6.85%
Calls: +3.16%
Puts: -19.52%
Prior 7-Day Total $54.86M
Calls: $34.76M (63%)
Puts: $20.09M (37%)
Prior 7-Day Average $7.84M
Calls: $4.97M (63%)
Puts: $2.87M (37%)
Current vs Prior 7-Day Avg -47.47%
Calls: -48.71%
Puts: -45.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 1.17
Current vs Prior -42.02%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -37.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 94,359
Calls: 47,617 (50%)
Puts: 46,742 (50%)
Prior (07/29) 87,661
Calls: 42,074 (48%)
Puts: 45,587 (52%)
Current vs Prior +7.64%
Prior 7-Day Total 751,673
Calls: 345,508 (46%)
Puts: 406,165 (54%)
Prior 7-Day Average 107,381
Calls: 49,358 (46%)
Puts: 58,023 (54%)
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 9.58%11.61% | 17.04%
Prior 4.34% | 9.48%11.84% | 16.86%
Current vs Prior -22.40% | +1.07%-1.97% | +1.02%
Prior 7-Day Avg 4.25% | 8.34%12.15% | 16.92%
Current vs 7-Day Avg -20.78% | +14.85%-4.45% | +0.66%
Prior 7-Day Eod 4.34% | 9.48%11.84% | 16.86%
Current vs 7-Day Eod -22.40% | +1.07%-1.97% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.55M). Bullish P/C ratio of 0.68. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.5012.30$11.906.7%1200.47728
$290.00Aug 215.405.90$5.658.8%230.27704
$230.00Jul 3132.3035.30$33.808.9%10.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2138.8041.10$39.955.8%10.80--
$290.00Aug 2130.0032.70$31.358.6%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3132.3035.30$33.808.9%10.97--
$250.00Jul 3111.9015.70$13.8027.5%20.9485
$232.50Jul 3129.5032.80$31.1510.6%20.86--
$235.00Aug 729.1032.20$30.6510.1%10.86--
$255.00Jul 317.9010.60$9.2529.2%20.8633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3119.8023.30$21.5516.2%11.00--
$290.00Jul 3124.7027.50$26.1010.7%21.0021
$277.50Jul 3112.3015.20$13.7521.1%150.9821
$275.00Jul 3110.3013.40$11.8526.2%80.95--
$300.00Aug 2138.8041.10$39.955.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 3.4K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.000.35$0.18194.4%2240.031.4K
$290.00Jul 310.000.35$0.18194.4%1980.03408
$270.00Aug 2111.5012.30$11.906.7%1200.47728
$270.00Jul 310.452.20$1.33131.6%1040.26697
$240.00Aug 2127.5031.20$29.3512.6%1010.77208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.003.70$2.8559.6%1830.142.9K
$267.50Aug 2115.4017.60$16.5013.3%1460.5124
$265.00Jul 312.655.70$4.1873.0%420.55163
$275.00Aug 717.5019.90$18.7012.8%380.6247
$240.00Aug 213.806.90$5.3557.9%380.232.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 80.3%, max 383.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Sep 11256.3%53.0%383.7%8--
$315.00Jul 31Aug 28210.6%56.0%276.1%2155
$292.50Jul 31Aug 21204.8%56.1%264.9%24--
$310.00Jul 31Sep 11157.2%53.0%196.5%3487
$295.00Jul 31Sep 11138.1%53.0%160.5%7281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 28208.9%54.5%283.0%13--
$220.00Jul 31Aug 28193.8%58.7%230.3%381.4K
$230.00Jul 31Aug 28153.4%52.4%192.6%26196
$240.00Jul 31Aug 28104.1%52.9%96.9%24501
$290.00Jul 31Aug 21100.8%56.1%79.6%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 24.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 21$0.20$4.80$0.2024.00$305.20
$310.00$315.00Aug 7$0.25$4.75$0.2519.00$310.25
$295.00$300.00Jul 31$0.27$4.73$0.2717.52$295.27
$280.00$282.50Jul 31$0.15$2.35$0.1515.67$280.15
$310.00$315.00Aug 21$0.32$4.68$0.3214.63$310.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$252.50Jul 31$0.10$2.40$0.1024.00$254.90
$245.00$240.00Aug 7$0.25$4.75$0.2519.00$244.75
$230.00$225.00Aug 7$0.30$4.70$0.3015.67$229.70
$255.00$252.50Aug 21$0.15$2.35$0.1515.67$254.85
$230.00$220.00Aug 28$0.70$9.30$0.7013.29$229.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 115.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$250.00Jul 31$17.35$17.35$0.15115.67$249.85
$250.00$255.00Jul 31$4.55$4.55$0.4510.11$254.55
$272.50$275.00Aug 21$2.15$2.15$0.356.14$274.65
$255.00$257.50Jul 31$2.00$2.00$0.504.00$257.00
$292.50$295.00Jul 31$1.95$1.95$0.553.55$294.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Jul 31$4.55$4.55$0.4510.11$285.45
$270.00$267.50Aug 7$2.20$2.20$0.307.33$267.80
$300.00$290.00Aug 21$8.60$8.60$1.406.14$291.40
$272.50$270.00Jul 31$1.90$1.90$0.603.17$270.60
$277.50$275.00Jul 31$1.90$1.90$0.603.17$275.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.87, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 31Aug 7$0.17210.6%75.5%
$302.50Aug 14Aug 21$0.2764.2%53.8%
$292.50Jul 31Aug 7$0.75204.8%76.9%
$310.00Jul 31Aug 7$0.84157.2%74.8%
$300.00Jul 31Aug 7$1.05130.0%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.62193.8%83.6%
$235.00Jul 31Aug 7$0.67208.9%79.4%
$225.00Aug 7Aug 21$1.0582.7%58.9%
$230.00Jul 31Aug 7$1.32153.4%78.4%
$267.50Aug 7Aug 21$3.1075.3%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.64% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$2.78$4.18$6.96$258.04$271.962.64%
$262.50Jul 31$4.70$3.13$7.83$254.67$270.332.97%
$260.00Jul 31$6.15$1.98$8.13$251.87$268.133.08%
$257.50Jul 31$7.25$1.00$8.25$249.25$265.753.13%
$270.00Jul 31$1.33$7.40$8.73$261.27$278.733.31%
$255.00Jul 31$9.25$0.68$9.93$245.07$264.933.77%
$272.50Jul 31$1.70$9.30$11.00$261.50$283.504.17%
$275.00Jul 31$0.35$11.85$12.20$262.80$287.204.63%
$277.50Jul 31$0.25$13.75$14.00$263.50$291.505.31%
$250.00Jul 31$13.80$0.25$14.05$235.95$264.055.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.76% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$255.00Jul 31$1.33$0.68$2.01$252.99$272.01
$270.00$257.50Jul 31$1.33$1.00$2.33$255.17$272.33
$272.50$255.00Jul 31$1.70$0.68$2.38$252.62$274.88
$272.50$257.50Jul 31$1.70$1.00$2.70$254.80$275.20
$270.00$235.00Jul 31$1.33$1.75$3.08$231.92$273.08
$292.50$255.00Jul 31$2.40$0.68$3.08$251.92$295.58
$267.50$255.00Jul 31$2.55$0.68$3.23$251.77$270.73
$270.00$260.00Jul 31$1.33$1.98$3.31$256.69$273.31
$292.50$257.50Jul 31$2.40$1.00$3.40$254.10$295.90
$265.00$255.00Jul 31$2.78$0.68$3.46$251.54$268.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 32.33, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255265/270Aug 28$4.85$0.1532.33$250.15$269.85
262/265272/275Jul 31$2.40$0.1024.00$262.60$274.90
230/232268/270Aug 21$2.38$0.1219.83$230.12$269.88
240/245275/280Aug 28$4.75$0.2519.00$240.25$279.75
270/275280/285Aug 28$4.75$0.2519.00$270.25$284.75
260/262268/270Jul 31$2.37$0.1318.23$260.13$269.87
250/252268/270Aug 21$2.35$0.1515.67$250.15$269.85
265/270280/285Aug 28$4.70$0.3015.67$265.30$284.70
250/252255/258Jul 31$2.33$0.1713.71$250.17$257.33
258/260272/275Jul 31$2.33$0.1713.71$257.67$274.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.10$9.9099.00
$275.00$277.50$280.00Jul 31$0.15$2.3515.67
$280.00$282.50$285.00Jul 31$0.18$2.3212.89
$275.00$277.50$280.00Aug 7$0.20$2.3011.50
$290.00$292.50$295.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Aug 21$0.10$2.4024.00
$260.00$265.00$270.00Aug 28$0.25$4.7519.00
$257.50$260.00$262.50Aug 21$0.15$2.3515.67
$260.00$262.50$265.00Aug 21$0.15$2.3515.67
$257.50$260.00$262.50Jul 31$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.10, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 7-$6.90$8.10
$295.00$305.001:2Sep 11-$3.95$6.05
$290.00$300.001:2Sep 4-$4.25$5.75
$235.00$250.001:2Aug 14-$9.95$5.05
$295.00$300.001:2Aug 7-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Sep 4-$0.10$19.90
$255.00$242.501:2Aug 14-$0.66$11.84
$230.00$220.001:2Jul 31-$0.28$9.72
$230.00$220.001:2Aug 28-$1.95$8.05
$290.00$275.001:2Aug 7-$8.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.77%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 28$15.200.530.6%5.77%6.31%66
$265.00Aug 21$13.700.520.6%5.20%5.74%1427
$267.50Aug 21$12.600.491.5%4.78%6.28%1--
$265.00Aug 14$12.200.510.6%4.63%5.18%3--
$270.00Aug 28$12.200.482.4%4.63%7.07%1--
$270.00Aug 21$11.500.472.4%4.36%6.81%120728
$275.00Aug 28$11.000.434.3%4.17%8.51%3120
$272.50Aug 21$10.600.443.4%4.02%7.41%226
$265.00Aug 7$10.400.510.6%3.95%4.49%81280
$270.00Aug 14$10.000.452.4%3.79%6.24%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,143
Total Puts 2,134
Put/Call Ratio 0.68
Net Difference 1,009

Prior's Put/Call Breakdown

Total Calls 2,808
Total Puts 3,288
Put/Call Ratio 1.17
Net Difference -480

Prior 7-Day Put/Call Summary

Total Calls 29,940
Total Puts 29,066
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All