Tour v456
CEG
CONSTELLATION ENERGY
$257.95 -0.72%
$257.70 (-0.10%)🌙
as of 07/29 06:26 PM
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 6,096
Calls: 2,808 (46%)
Puts: 3,288 (54%)
Prior (07/28) 5,717
Calls: 2,180 (38%)
Puts: 3,537 (62%)
Current vs Prior +6.63%
Calls: +28.81% (Calls)
Puts: -7.04% (Puts)
Prior 7-Day Total 60,897
Calls: 32,729 (54%)
Puts: 28,168 (46%)
Prior 7-Day Average 8,699
Calls: 4,675 (54%)
Puts: 4,024 (46%)
Current vs Prior 7-Day Avg -29.93%
Calls: -39.94%
Puts: -18.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.42M
Calls: $2.47M (56%)
Puts: $1.95M (44%)
Prior (07/28) $6.23M
Calls: $2.35M (38%)
Puts: $3.88M (62%)
Current vs Prior -29.04%
Calls: +5.04%
Puts: -49.70%
Prior 7-Day Total $56.31M
Calls: $36.15M (64%)
Puts: $20.16M (36%)
Prior 7-Day Average $8.04M
Calls: $5.16M (64%)
Puts: $2.88M (36%)
Current vs Prior 7-Day Avg -45.06%
Calls: -52.19%
Puts: -32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.17
Prior (07/28) 1.62
Current vs Prior -27.83%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +20.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 87,661
Calls: 42,074 (48%)
Puts: 45,587 (52%)
Prior (07/28) 101,101
Calls: 41,243 (41%)
Puts: 59,858 (59%)
Current vs Prior -13.29%
Prior 7-Day Total 777,892
Calls: 349,100 (45%)
Puts: 428,792 (55%)
Prior 7-Day Average 111,127
Calls: 49,871 (45%)
Puts: 61,256 (55%)
Current vs Prior 7-Day Avg -21.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.34% | 9.48%11.84% | 16.86%
Prior 4.66% | 9.78%11.82% | 17.28%
Current vs Prior -6.77% | -3.04%+0.23% | -2.42%
Prior 7-Day Avg 4.37% | 8.07%12.23% | 17.02%
Current vs 7-Day Avg -0.60% | +17.42%-3.17% | -0.91%
Prior 7-Day Eod 4.66% | 9.78%11.82% | 17.28%
Current vs 7-Day Eod -6.77% | -3.04%+0.23% | -2.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 445.1048.50$46.807.3%40.86--
$210.00Sep 449.0052.90$50.957.7%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2135.5036.80$36.153.6%360.77--
$300.00Aug 2143.3045.40$44.354.7%20.84--
$255.00Aug 2112.2013.10$12.657.1%10.44--
$305.00Sep 448.4052.10$50.257.4%20.82--
$260.00Aug 2114.8016.10$15.458.4%190.49870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3127.2030.10$28.6510.1%10.97--
$227.50Jul 3129.0032.80$30.9012.3%10.89--
$210.00Sep 449.0052.90$50.957.7%20.89--
$215.00Sep 445.1048.50$46.807.3%40.86--
$245.00Jul 3112.4015.00$13.7019.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3120.2024.00$22.1017.2%21.00--
$290.00Jul 3131.0033.80$32.408.6%10.95--
$272.50Jul 3113.2017.00$15.1025.2%10.93--
$275.00Jul 3115.5019.30$17.4021.8%50.92--
$270.00Jul 3111.4014.50$12.9523.9%50.8974

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 3.4K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.453.20$2.8326.5%4630.163.2K
$275.00Aug 217.008.10$7.5514.6%2440.3553
$280.00Jul 310.200.50$0.3585.7%1350.06233
$285.00Aug 72.553.80$3.1839.3%1200.20121
$295.00Aug 141.404.80$3.10109.7%1170.1710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.904.50$4.2014.3%6630.193.4K
$240.00Aug 216.507.10$6.808.8%2620.282.2K
$250.00Aug 2110.1011.20$10.6510.3%840.381.3K
$250.00Jul 311.004.10$2.55121.6%580.27463
$250.00Aug 77.208.10$7.6511.8%510.37107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 52.7%, max 205.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Jul 31Aug 21159.2%52.3%204.1%223
$290.00Jul 31Aug 28112.4%52.6%113.5%13407
$295.00Jul 31Sep 4112.0%54.0%107.4%4281
$300.00Jul 31Aug 28109.1%54.8%99.1%131.5K
$282.50Jul 31Aug 21104.6%53.8%94.5%1755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 28166.8%54.7%205.0%11--
$220.00Jul 31Aug 21122.7%57.4%113.9%30--
$290.00Jul 31Sep 4112.4%53.4%110.6%2--
$242.50Jul 31Aug 21101.4%55.3%83.3%365
$230.00Jul 31Aug 2892.6%53.4%73.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 32.33, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Jul 31$0.25$4.75$0.2519.00$295.25
$300.00$305.00Jul 31$0.25$4.75$0.2519.00$300.25
$300.00$305.00Aug 28$0.28$4.72$0.2816.86$300.28
$275.00$277.50Aug 21$0.15$2.35$0.1515.67$275.15
$290.00$295.00Aug 7$0.35$4.65$0.3513.29$290.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 14$0.15$4.85$0.1532.33$224.85
$225.00$220.00Aug 21$0.65$4.35$0.656.69$224.35
$245.00$242.50Aug 7$0.35$2.15$0.356.14$244.65
$225.00$215.00Aug 28$1.45$8.55$1.455.90$223.55
$255.00$252.50Jul 31$0.40$2.10$0.405.25$254.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$230.00Jul 31$2.25$2.25$0.259.00$229.75
$210.00$215.00Sep 4$4.15$4.15$0.854.88$214.15
$257.50$260.00Aug 7$1.95$1.95$0.553.55$259.45
$292.50$295.00Jul 31$1.87$1.87$0.632.97$294.37
$245.00$250.00Jul 31$3.55$3.55$1.452.45$248.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Jul 31$4.70$4.70$0.3015.67$275.30
$270.00$267.50Aug 21$2.35$2.35$0.1515.67$267.65
$275.00$272.50Jul 31$2.30$2.30$0.2011.50$272.70
$272.50$270.00Jul 31$2.15$2.15$0.356.14$270.35
$280.00$275.00Aug 7$4.30$4.30$0.706.14$275.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.27, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 21$0.90159.2%52.3%
$295.00Jul 31Aug 7$1.37112.0%74.2%
$290.00Jul 31Aug 7$1.40112.4%71.4%
$302.50Aug 7Aug 21$1.5080.9%60.2%
$300.00Jul 31Aug 7$1.67109.1%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 31Aug 14$0.70166.8%61.9%
$220.00Jul 31Aug 7$0.72122.7%72.4%
$227.50Aug 7Aug 21$0.7281.9%56.4%
$232.50Aug 7Aug 21$1.2079.5%57.0%
$230.00Jul 31Aug 7$1.7392.6%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.66% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 31$5.55$3.90$9.45$248.05$266.953.66%
$260.00Jul 31$4.05$5.65$9.70$250.30$269.703.76%
$262.50Jul 31$2.63$7.25$9.88$252.62$272.383.83%
$267.50Jul 31$1.43$10.30$11.73$255.77$279.234.55%
$265.00Jul 31$2.93$9.25$12.18$252.82$277.184.72%
$250.00Jul 31$10.15$2.55$12.70$237.30$262.704.92%
$270.00Jul 31$1.02$12.95$13.97$256.03$283.975.42%
$245.00Jul 31$13.70$1.68$15.38$229.62$260.385.96%
$272.50Jul 31$0.83$15.10$15.93$256.57$288.436.18%
$275.00Jul 31$0.90$17.40$18.30$256.70$293.307.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.05% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$245.00Jul 31$1.02$1.68$2.70$242.30$272.70
$267.50$245.00Jul 31$1.43$1.68$3.11$241.89$270.61
$270.00$250.00Jul 31$1.02$2.55$3.57$246.43$273.57
$270.00$252.50Jul 31$1.02$2.60$3.62$248.88$273.62
$267.50$250.00Jul 31$1.43$2.55$3.98$246.02$271.48
$267.50$252.50Jul 31$1.43$2.60$4.03$248.47$271.53
$270.00$255.00Jul 31$1.02$3.00$4.02$250.98$274.02
$262.50$245.00Jul 31$2.63$1.68$4.31$240.69$266.81
$267.50$255.00Jul 31$1.43$3.00$4.43$250.57$271.93
$265.00$245.00Jul 31$2.93$1.68$4.61$240.39$269.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 24.00, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248258/260Aug 7$2.40$0.1024.00$245.10$259.90
245/248258/260Aug 21$2.40$0.1024.00$245.10$259.90
238/240258/260Aug 7$2.37$0.1318.23$237.63$259.87
280/290295/305Sep 4$9.45$0.5517.18$280.55$304.45
250/255258/260Aug 7$4.70$0.3015.67$250.30$262.20
245/250275/280Aug 14$4.70$0.3015.67$245.30$279.70
228/230260/262Aug 21$2.35$0.1515.67$227.65$262.35
242/245278/280Aug 21$2.35$0.1515.67$242.65$279.85
245/248278/280Aug 21$2.35$0.1515.67$245.15$279.85
255/258260/262Jul 31$2.32$0.1812.89$255.18$262.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 39.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Jul 31$0.08$2.4230.25
$285.00$290.00$295.00Aug 14$0.34$4.6613.71
$295.00$297.50$300.00Aug 21$0.18$2.3212.89
$290.00$295.00$300.00Aug 7$0.40$4.6011.50
$267.50$270.00$272.50Jul 31$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 28$0.25$9.7539.00
$230.00$235.00$240.00Aug 14$0.19$4.8125.32
$242.50$245.00$247.50Aug 7$0.10$2.4024.00
$235.00$240.00$245.00Aug 14$0.23$4.7720.74
$270.00$272.50$275.00Jul 31$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.65, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Aug 28-$0.55$14.45
$280.00$295.001:2Sep 4-$2.40$12.60
$242.50$257.501:2Aug 21-$6.55$8.45
$295.00$305.001:2Sep 4-$2.15$7.85
$290.00$300.001:2Aug 28-$2.56$7.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Aug 28-$2.65$17.35
$280.00$260.001:2Sep 4-$5.30$14.70
$225.00$215.001:2Aug 28-$1.18$8.82
$240.00$230.001:2Aug 28-$1.60$8.40
$250.00$240.001:2Aug 28-$4.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.16%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 28$13.300.510.8%5.16%5.95%52
$260.00Aug 21$12.800.510.8%4.96%5.76%13851
$260.00Aug 14$10.900.490.8%4.23%5.02%1--
$262.50Aug 21$10.500.481.8%4.07%5.83%220
$270.00Sep 4$10.500.434.7%4.07%8.74%23
$265.00Aug 21$10.400.462.7%4.03%6.76%1--
$267.50Aug 21$9.600.433.7%3.72%7.42%121
$260.00Aug 7$9.000.490.8%3.49%4.28%13115
$262.50Aug 14$9.000.461.8%3.49%5.25%1--
$270.00Aug 28$9.000.414.7%3.49%8.16%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808
Total Puts 3,288
Put/Call Ratio 1.17
Net Difference -480

Prior's Put/Call Breakdown

Total Calls 2,180
Total Puts 3,537
Put/Call Ratio 1.62
Net Difference -1,357

Prior 7-Day Put/Call Summary

Total Calls 32,729
Total Puts 28,168
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All