Tour v394
CEG
CONSTELLATION ENERGY
$275.60 +0.25%
$275.00 (-0.22%)🌙
as of 07/23 06:20 PM
(7/22 18:53) ◀
|
Thursday, July 23, 2026 (6:20pm)
January 2026
|
▶ (7/24 02:00)
◀ 7/23 18:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,744
Calls: 3,728 (55%)
Puts: 3,016 (45%)
Prior (07/22) 15,656
Calls: 9,466 (60%)
Puts: 6,190 (40%)
Current vs Prior -56.92%
Calls: -60.62% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 71,587
Calls: 36,596 (51%)
Puts: 34,991 (49%)
Prior 7-Day Average 10,226
Calls: 5,228 (51%)
Puts: 4,998 (49%)
Current vs Prior 7-Day Avg -34.06%
Calls: -28.69%
Puts: -39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.69M
Calls: $5.96M (78%)
Puts: $1.73M (22%)
Prior (07/22) $16.65M
Calls: $12.56M (75%)
Puts: $4.10M (25%)
Current vs Prior -53.84%
Calls: -52.52%
Puts: -57.87%
Prior 7-Day Total $68.07M
Calls: $35.92M (53%)
Puts: $32.15M (47%)
Prior 7-Day Average $9.72M
Calls: $5.13M (53%)
Puts: $4.59M (47%)
Current vs Prior 7-Day Avg -20.95%
Calls: +16.18%
Puts: -62.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.81
Prior (07/22) 0.65
Current vs Prior +23.72%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 108,262
Calls: 51,460 (48%)
Puts: 56,802 (52%)
Prior (07/22) 139,426
Calls: 66,608 (48%)
Puts: 72,818 (52%)
Current vs Prior -22.35%
Prior 7-Day Total 858,409
Calls: 389,550 (45%)
Puts: 468,859 (55%)
Prior 7-Day Average 122,629
Calls: 55,650 (45%)
Puts: 66,979 (55%)
Current vs Prior 7-Day Avg -11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.50% | 6.33%12.88% | 17.24%
Prior 3.56% | 6.82%12.46% | 17.42%
Current vs Prior -29.97% | -7.17%+3.39% | -1.09%
Prior 7-Day Avg 4.53% | 7.33%7.47% | 16.08%
Current vs 7-Day Avg -44.93% | -13.67%+72.36% | +7.20%
Prior 7-Day Eod 3.56% | 6.82%12.46% | 17.42%
Current vs 7-Day Eod -29.97% | -7.17%+3.39% | -1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.96M) vs puts ($1.73M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2118.8020.00$19.406.2%1290.58740
$227.50Jul 2446.5050.30$48.407.9%30.89--
$230.00Jul 3144.5048.20$46.358.0%30.98--
$240.00Aug 1438.0041.20$39.608.1%20.8410
$230.00Aug 2146.5050.50$48.508.2%100.89117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2117.9018.50$18.203.3%850.511.1K
$262.50Aug 219.4010.10$9.757.2%40.342
$270.00Aug 2112.5013.70$13.109.2%180.411.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2414.0018.10$16.0525.5%101.00810
$230.00Jul 3144.5048.20$46.358.0%30.98--
$235.00Jul 3139.5043.30$41.409.2%20.9731
$255.00Jul 2419.8023.00$21.4015.0%40.96439
$240.00Jul 3135.1038.40$36.759.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 2412.3015.30$13.8021.7%20.94--
$285.00Jul 247.5011.60$9.5542.9%10.889
$295.00Jul 2417.3021.10$19.2019.8%10.822
$300.00Jul 3123.1027.30$25.2016.7%100.81--
$305.00Aug 730.2034.40$32.3013.0%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 4.0K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 313.806.00$4.9044.9%2360.35134
$320.00Aug 213.204.50$3.8533.8%2280.18796
$275.00Jul 242.603.70$3.1534.9%1670.52727
$280.00Aug 2113.8015.30$14.5510.3%1350.491.3K
$270.00Aug 2118.8020.00$19.406.2%1290.58740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.002.60$2.3026.1%3450.113.1K
$240.00Aug 213.304.10$3.7021.6%1020.162.2K
$275.00Jul 241.404.40$2.90103.4%860.48123
$280.00Aug 2117.9018.50$18.203.3%850.511.1K
$250.00Jul 310.752.85$1.80116.7%780.13149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 84.1%, max 432.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Aug 21138.8%52.2%165.9%18562
$300.00Jul 24Sep 4117.9%50.9%131.5%88936
$262.50Jul 24Aug 21103.5%51.1%102.6%8310
$255.00Jul 24Aug 2192.0%51.8%77.5%5439
$265.00Jul 24Aug 2884.8%49.5%71.1%34401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 28299.8%56.3%432.4%107
$247.50Jul 24Jul 31206.5%56.8%263.6%11--
$225.00Jul 24Sep 4185.5%52.1%256.2%8--
$240.00Jul 24Sep 4173.2%50.5%243.2%11498
$237.50Jul 24Jul 31210.5%65.2%223.0%29136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 37.46, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.17$4.83$0.1728.41$325.17
$297.50$300.00Jul 31$0.12$2.38$0.1219.83$297.62
$285.00$290.00Jul 24$0.25$4.75$0.2519.00$285.25
$310.00$315.00Aug 21$0.40$4.60$0.4011.50$310.40
$315.00$320.00Aug 21$0.50$4.50$0.509.00$315.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 31$0.13$4.87$0.1337.46$234.87
$255.00$250.00Jul 31$0.13$4.87$0.1337.46$254.87
$257.50$255.00Jul 24$0.15$2.35$0.1515.67$257.35
$245.00$240.00Aug 14$0.42$4.58$0.4210.90$244.58
$272.50$270.00Jul 24$0.23$2.27$0.239.87$272.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$250.00Jul 24$2.40$2.40$0.1024.00$249.90
$235.00$240.00Jul 31$4.65$4.65$0.3513.29$239.65
$250.00$255.00Jul 24$4.60$4.60$0.4011.50$254.60
$262.50$265.00Jul 24$2.30$2.30$0.2011.50$264.80
$240.00$245.00Jul 31$4.60$4.60$0.4011.50$244.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Aug 7$2.15$2.15$0.356.14$272.85
$290.00$285.00Jul 24$4.25$4.25$0.755.67$285.75
$265.00$262.50Jul 31$2.03$2.03$0.474.32$262.97
$300.00$285.00Jul 31$11.80$11.80$3.203.69$288.20
$305.00$295.00Aug 7$7.80$7.80$2.203.55$297.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.08, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 31$0.35138.8%63.0%
$320.00Jul 31Aug 21$1.5586.7%53.9%
$255.00Jul 24Jul 31$1.8092.0%55.4%
$315.00Jul 31Aug 7$1.8758.4%60.6%
$300.00Jul 24Jul 31$1.98117.9%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 24Jul 31$0.15158.1%60.5%
$262.50Jul 24Jul 31$1.04103.5%45.7%
$250.00Jul 24Jul 31$1.10138.8%63.0%
$257.50Jul 24Jul 31$1.5391.4%50.8%
$225.00Jul 24Jul 31$1.62185.5%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.20% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 24$3.15$2.90$6.05$268.95$281.052.20%
$277.50Jul 24$2.73$3.73$6.46$271.04$283.962.34%
$272.50Jul 24$5.25$1.83$7.08$265.42$279.582.57%
$270.00Jul 24$7.25$1.60$8.85$261.15$278.853.21%
$285.00Jul 24$0.48$9.55$10.03$274.97$295.033.64%
$267.50Jul 24$9.10$1.90$11.00$256.50$278.503.99%
$265.00Jul 24$11.35$1.17$12.52$252.48$277.524.54%
$290.00Jul 24$0.23$13.80$14.03$275.97$304.035.09%
$262.50Jul 24$13.65$1.38$15.03$247.47$277.535.45%
$270.00Jul 31$10.50$5.35$15.85$254.15$285.855.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.60% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Jul 24$0.48$1.17$1.65$263.35$286.65
$300.00$265.00Jul 24$0.55$1.17$1.72$263.28$301.72
$285.00$270.00Jul 24$0.48$1.60$2.08$267.92$287.08
$300.00$270.00Jul 24$0.55$1.60$2.15$267.85$302.15
$282.50$265.00Jul 24$1.02$1.17$2.19$262.81$284.69
$285.00$272.50Jul 24$0.48$1.83$2.31$270.19$287.31
$285.00$267.50Jul 24$0.48$1.90$2.38$265.12$287.38
$300.00$272.50Jul 24$0.55$1.83$2.38$270.12$302.38
$300.00$267.50Jul 24$0.55$1.90$2.45$265.05$302.45
$282.50$270.00Jul 24$1.02$1.60$2.62$267.38$285.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 32.33, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242255/260Jul 31$4.85$0.1532.33$237.65$259.85
235/240255/260Aug 21$4.85$0.1532.33$235.15$259.85
255/258265/268Jul 24$2.40$0.1024.00$255.10$267.40
235/238268/270Jul 31$2.40$0.1024.00$235.10$269.90
245/248255/260Jul 31$4.80$0.2024.00$242.70$259.80
250/252262/265Aug 21$2.40$0.1024.00$250.10$264.90
230/235240/245Jul 31$4.73$0.2717.52$230.27$244.73
225/230255/258Jul 24$4.72$0.2816.86$225.28$259.72
235/238255/260Jul 31$4.70$0.3015.67$232.80$259.70
235/238262/265Jul 31$2.35$0.1515.67$235.15$264.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 24$0.05$2.4549.00
$262.50$265.00$267.50Jul 24$0.05$2.4549.00
$270.00$272.50$275.00Aug 7$0.05$2.4549.00
$300.00$305.00$310.00Aug 7$0.10$4.9049.00
$285.00$290.00$295.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Jul 31$0.10$2.4024.00
$240.00$242.50$245.00Aug 21$0.10$2.4024.00
$240.00$245.00$250.00Sep 4$0.20$4.8024.00
$275.00$280.00$285.00Aug 21$0.35$4.6513.29
$270.00$272.50$275.00Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.70, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Sep 4-$0.70$24.30
$300.00$320.001:2Aug 28-$1.65$18.35
$290.00$300.001:2Jul 24-$0.87$9.13
$290.00$300.001:2Aug 14-$2.55$7.45
$255.00$270.001:2Aug 14-$8.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Sep 4-$0.31$14.69
$270.00$255.001:2Aug 7-$0.50$14.50
$300.00$285.001:2Jul 31-$1.60$13.40
$310.00$290.001:2Aug 21-$10.55$9.45
$250.00$240.001:2Aug 7-$0.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.26%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 28$14.500.491.6%5.26%6.86%117
$280.00Aug 21$13.800.491.6%5.01%6.60%1351.3K
$285.00Aug 28$12.300.453.4%4.46%7.87%1--
$277.50Aug 7$11.300.510.7%4.10%4.79%1--
$285.00Aug 21$11.200.443.4%4.06%7.47%11--
$290.00Aug 28$10.600.415.2%3.85%9.07%1--
$280.00Aug 7$10.400.481.6%3.77%5.37%5--
$285.00Aug 14$9.600.433.4%3.48%6.89%1--
$290.00Aug 21$9.400.405.2%3.41%8.64%116704
$282.50Aug 7$8.900.452.5%3.23%5.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,728
Total Puts 3,016
Put/Call Ratio 0.81
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 9,466
Total Puts 6,190
Put/Call Ratio 0.65
Net Difference 3,276

Prior 7-Day Put/Call Summary

Total Calls 36,596
Total Puts 34,991
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All