CEG - Options Database

CEG

CONSTELLATION ENERGY

$274.35 -0.45%

$274.00 (-0.13%)🌙

as of 07/25 02:00 AM

(7/23 18:20) ◀

Friday, July 24, 2026 (2:00am)

▶ (7/27 18:19)

◀ 7/24 02:00 ▶

Option Volume

Detail

ℹ

Current (07/25) 7,994

Calls: 4,529 (57%)

Puts: 3,465 (43%)

Prior (07/23) 6,744

Calls: 3,728 (55%)

Puts: 3,016 (45%)

Current vs Prior +18.53%

Calls: +21.49% (Calls)

Puts: +14.89% (Puts)

Prior 7-Day Total 67,931

Calls: 35,823 (53%)

Puts: 32,108 (47%)

Prior 7-Day Average 9,704

Calls: 5,117 (53%)

Puts: 4,586 (47%)

Current vs Prior 7-Day Avg -17.63%

Calls: -11.50%

Puts: -24.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $9.10M

Calls: $5.28M (58%)

Puts: $3.82M (42%)

Prior (07/23) $7.69M

Calls: $5.96M (78%)

Puts: $1.73M (22%)

Current vs Prior +18.44%

Calls: -11.36%

Puts: +121.41%

Prior 7-Day Total $63.18M

Calls: $37.90M (60%)

Puts: $25.28M (40%)

Prior 7-Day Average $9.03M

Calls: $5.41M (60%)

Puts: $3.61M (40%)

Current vs Prior 7-Day Avg +0.87%

Calls: -2.40%

Puts: +5.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.77

Prior (07/23) 0.81

Current vs Prior -5.43%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -21.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 113,474

Calls: 55,665 (49%)

Puts: 57,809 (51%)

Prior (07/23) 108,262

Calls: 51,460 (48%)

Puts: 56,802 (52%)

Current vs Prior +4.81%

Prior 7-Day Total 837,522

Calls: 379,505 (45%)

Puts: 458,017 (55%)

Prior 7-Day Average 119,646

Calls: 54,215 (45%)

Puts: 65,431 (55%)

Current vs Prior 7-Day Avg -5.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.43% | 9.57%11.79% | 16.71%

Prior 2.50% | 6.33%12.88% | 17.24%

Current vs Prior +117.56% | +51.12%-8.46% | -3.03%

Prior 7-Day Avg 4.07% | 7.13%8.49% | 16.35%

Current vs 7-Day Avg +33.41% | +34.25%+38.81% | +2.23%

Prior 7-Day Eod 2.50% | 6.33%12.88% | 17.24%

Current vs 7-Day Eod +117.56% | +51.12%-8.46% | -3.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	29.30	31.00	$30.15	5.6%	24	0.77	--
$270.00	Aug 21	17.10	18.20	$17.65	6.2%	38	0.58	736
$260.00	Aug 21	23.00	24.50	$23.75	6.3%	3	0.68	854
$220.00	Aug 7	53.40	57.00	$55.20	6.5%	1	0.95	1
$280.00	Aug 21	12.30	13.30	$12.80	7.8%	195	0.47	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	17.60	18.50	$18.05	5.0%	24	0.53	1.1K
$260.00	Aug 21	8.40	9.00	$8.70	6.9%	12	0.32	745
$270.00	Aug 21	12.50	13.40	$12.95	6.9%	51	0.42	1.9K
$295.00	Aug 7	24.60	26.70	$25.65	8.2%	4	0.73	34
$285.00	Jul 31	13.10	14.30	$13.70	8.8%	1	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 24	14.70	18.90	$16.80	25.0%	19	1.00	638
$260.00	Jul 24	12.70	16.00	$14.35	23.0%	27	1.00	802
$262.50	Jul 24	10.30	13.60	$11.95	27.6%	36	1.00	303
$265.00	Jul 24	7.20	11.00	$9.10	41.8%	100	1.00	377
$267.50	Jul 24	4.70	8.50	$6.60	57.6%	292	1.00	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	4.00	7.60	$5.80	62.1%	15	0.97	--
$290.00	Jul 24	14.00	17.60	$15.80	22.8%	5	0.90	--
$310.00	Aug 21	37.80	41.60	$39.70	9.6%	1	0.78	--
$290.00	Jul 31	15.50	19.50	$17.50	22.9%	5	0.78	--
$305.00	Aug 7	31.50	35.50	$33.50	11.9%	4	0.78	34

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 4.8K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	9.00	10.40	$9.70	14.4%	365	0.61	444
$267.50	Jul 24	4.70	8.50	$6.60	57.6%	292	1.00	351
$280.00	Aug 21	12.30	13.30	$12.80	7.8%	195	0.47	1.3K
$255.00	Aug 14	23.50	27.60	$25.55	16.0%	116	0.74	183
$280.00	Jul 24	0.00	0.05	$0.03	166.7%	114	0.02	891

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	0.30	0.95	$0.63	103.2%	256	0.07	206
$272.50	Jul 24	0.05	3.50	$1.78	193.8%	138	0.46	26
$275.00	Jul 24	0.05	3.10	$1.58	193.0%	65	0.73	176
$247.50	Jul 31	0.10	2.20	$1.15	182.6%	60	0.10	14
$280.00	Jul 31	9.70	10.90	$10.30	11.7%	58	0.61	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 954.1%, max 3691.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 24	Sep 4	1500.7%	49.4%	2936.7%	6	88
$250.00	Jul 24	Aug 21	1209.8%	52.1%	2222.1%	31	103
$295.00	Jul 24	Aug 28	1042.8%	49.6%	2001.5%	22	--
$255.00	Jul 24	Aug 14	1026.0%	51.9%	1876.2%	134	183
$287.50	Jul 24	Aug 7	855.5%	56.6%	1412.1%	5	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 24	Aug 28	1858.9%	49.0%	3691.4%	2	369
$235.00	Jul 24	Sep 4	1552.4%	48.9%	3076.8%	5	--
$250.00	Jul 24	Aug 28	1209.8%	50.2%	2309.2%	18	289
$255.00	Jul 24	Sep 4	1026.0%	47.7%	2049.4%	7	--
$245.00	Jul 24	Sep 4	778.7%	49.0%	1490.6%	6	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 42.48, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 14	$0.95	$9.05	$0.95	9.53	$300.95
$300.00	$305.00	Jul 31	$0.55	$4.45	$0.55	8.09	$300.55
$297.50	$300.00	Jul 31	$0.30	$2.20	$0.30	7.33	$297.80
$272.50	$275.00	Aug 7	$0.30	$2.20	$0.30	7.33	$272.80
$315.00	$320.00	Aug 21	$0.60	$4.40	$0.60	7.33	$315.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 31	$0.23	$9.77	$0.23	42.48	$229.77
$245.00	$240.00	Jul 24	$0.17	$4.83	$0.17	28.41	$244.83
$230.00	$225.00	Aug 7	$0.17	$4.83	$0.17	28.41	$229.83
$270.00	$267.50	Jul 24	$0.12	$2.38	$0.12	19.83	$269.88
$237.50	$235.00	Aug 21	$0.12	$2.38	$0.12	19.83	$237.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Aug 7	$2.40	$2.40	$0.10	24.00	$267.40
$235.00	$250.00	Jul 31	$14.30	$14.30	$0.70	20.43	$249.30
$270.00	$272.50	Jul 24	$2.35	$2.35	$0.15	15.67	$272.35
$255.00	$257.50	Jul 24	$2.30	$2.30	$0.20	11.50	$257.30
$220.00	$245.00	Aug 7	$22.70	$22.70	$2.30	9.87	$242.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$295.00	Aug 7	$7.85	$7.85	$2.15	3.65	$297.15
$290.00	$285.00	Jul 31	$3.80	$3.80	$1.20	3.17	$286.20
$285.00	$280.00	Aug 21	$3.75	$3.75	$1.25	3.00	$281.25
$310.00	$290.00	Aug 21	$14.95	$14.95	$5.05	2.96	$295.05
$285.00	$282.50	Jul 31	$1.85	$1.85	$0.65	2.85	$283.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.10, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 24	Jul 31	$0.45	855.5%	48.2%
$300.00	Jul 24	Jul 31	$0.97	510.3%	51.7%
$320.00	Aug 14	Aug 21	$1.03	50.8%	49.5%
$250.00	Jul 24	Jul 31	$1.20	1209.8%	47.8%
$325.00	Jul 31	Aug 7	$1.20	57.0%	61.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Jul 31	$0.35	778.7%	54.1%
$220.00	Jul 31	Aug 7	$0.73	81.1%	74.3%
$240.00	Jul 24	Jul 31	$0.82	675.9%	68.3%
$257.50	Jul 24	Jul 31	$1.15	412.0%	44.0%
$290.00	Jul 24	Jul 31	$1.70	605.6%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.81% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 24	$0.63	$1.58	$2.21	$272.79	$277.21	0.81%
$272.50	Jul 24	$2.15	$1.78	$3.93	$268.57	$276.43	1.43%
$277.50	Jul 24	$1.50	$3.30	$4.80	$272.70	$282.30	1.75%
$270.00	Jul 24	$4.50	$0.55	$5.05	$264.95	$275.05	1.84%
$280.00	Jul 24	$0.03	$5.80	$5.83	$274.17	$285.83	2.13%
$267.50	Jul 24	$6.60	$0.43	$7.03	$260.47	$274.53	2.56%
$265.00	Jul 24	$9.10	$0.10	$9.20	$255.80	$274.20	3.35%
$262.50	Jul 24	$11.95	$0.05	$12.00	$250.50	$274.50	4.37%
$272.50	Jul 31	$7.45	$6.10	$13.55	$258.95	$286.05	4.94%
$275.00	Jul 31	$6.85	$7.45	$14.30	$260.70	$289.30	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.39% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$267.50	Jul 24	$0.63	$0.43	$1.06	$266.44	$276.06
$275.00	$270.00	Jul 24	$0.63	$0.55	$1.18	$268.82	$276.18
$277.50	$267.50	Jul 24	$1.50	$0.43	$1.93	$265.57	$279.43
$277.50	$270.00	Jul 24	$1.50	$0.55	$2.05	$267.95	$279.55
$295.00	$267.50	Jul 24	$1.90	$0.43	$2.33	$265.17	$297.33
$275.00	$272.50	Jul 24	$0.63	$1.78	$2.41	$270.09	$277.41
$295.00	$270.00	Jul 24	$1.90	$0.55	$2.45	$267.55	$297.45
$287.50	$267.50	Jul 24	$2.15	$0.43	$2.58	$264.92	$290.08
$310.00	$267.50	Jul 24	$2.15	$0.43	$2.58	$264.92	$312.58
$287.50	$270.00	Jul 24	$2.15	$0.55	$2.70	$267.30	$290.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 40.67, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	260/265	Aug 21	$4.88	$0.12	40.67	$230.12	$264.88
230/235	240/250	Aug 21	$9.73	$0.27	36.04	$225.27	$249.73
240/242	245/250	Aug 7	$4.85	$0.15	32.33	$237.65	$249.85
220/230	235/250	Jul 31	$14.53	$0.47	30.91	$215.47	$249.53
245/250	262/265	Jul 24	$4.80	$0.20	24.00	$245.20	$267.30
220/228	240/250	Aug 21	$9.58	$0.42	22.81	$217.92	$249.58
252/255	258/260	Jul 31	$2.38	$0.12	19.83	$252.62	$259.88
250/252	262/265	Jul 31	$2.37	$0.13	18.23	$250.13	$264.87
235/240	245/250	Aug 7	$4.73	$0.27	17.52	$235.27	$249.73
245/248	255/258	Jul 31	$2.35	$0.15	15.67	$245.15	$257.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$257.50	$260.00	$262.50	Jul 24	$0.05	$2.45	49.00
$280.00	$282.50	$285.00	Jul 31	$0.07	$2.43	34.71
$295.00	$297.50	$300.00	Jul 31	$0.07	$2.43	34.71
$245.00	$250.00	$255.00	Aug 7	$0.15	$4.85	32.33
$260.00	$270.00	$280.00	Aug 14	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 7	$0.10	$4.90	49.00
$265.00	$270.00	$275.00	Aug 7	$0.15	$4.85	32.33
$257.50	$260.00	$262.50	Jul 24	$0.09	$2.41	26.78
$230.00	$235.00	$240.00	Jul 31	$0.23	$4.77	20.74
$262.50	$265.00	$267.50	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-9.80, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$245.00	1:2	Aug 7	-$9.80	$15.20
$305.00	$320.00	1:2	Aug 28	-$3.15	$11.85
$232.50	$250.00	1:2	Jul 24	-$6.45	$11.05
$315.00	$325.00	1:2	Jul 31	-$0.04	$9.96
$300.00	$310.00	1:2	Aug 14	-$2.60	$7.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Aug 21	-$9.80	$10.20
$230.00	$220.00	1:2	Jul 31	-$0.02	$9.98
$250.00	$240.00	1:2	Aug 14	-$0.13	$9.87
$250.00	$240.00	1:2	Aug 28	-$2.25	$7.75
$260.00	$250.00	1:2	Aug 21	-$3.00	$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.34%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 4	$17.40	0.53	0.2%	6.34%	6.58%	14	--
$275.00	Aug 28	$16.00	0.53	0.2%	5.83%	6.07%	3	--
$275.00	Aug 21	$14.60	0.52	0.2%	5.32%	5.56%	35	46
$280.00	Sep 4	$13.90	0.49	2.1%	5.07%	7.13%	1	--
$280.00	Aug 28	$12.50	0.48	2.1%	4.56%	6.62%	11	18
$280.00	Aug 21	$12.30	0.47	2.1%	4.48%	6.54%	195	1.3K
$275.00	Aug 7	$11.80	0.52	0.2%	4.30%	4.54%	16	101
$285.00	Aug 28	$11.70	0.44	3.9%	4.26%	8.15%	1	--
$280.00	Aug 14	$10.70	0.45	2.1%	3.90%	5.96%	25	46
$277.50	Aug 7	$10.60	0.49	1.1%	3.86%	5.01%	17	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,529

Total Puts 3,465

Put/Call Ratio 0.77

Net Difference 1,064

Prior's Put/Call Breakdown

Total Calls 3,728

Total Puts 3,016

Put/Call Ratio 0.81

Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 35,823

Total Puts 32,108

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card