Tour v388
CEG
CONSTELLATION ENERGY
$274.90 +4.84%
$274.00 (-0.33%)🌙
as of 07/22 06:53 PM
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:53pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 15,656
Calls: 9,466 (60%)
Puts: 6,190 (40%)
Prior (07/21) 11,285
Calls: 3,960 (35%)
Puts: 7,325 (65%)
Current vs Prior +38.73%
Calls: +139.04% (Calls)
Puts: -15.49% (Puts)
Prior 7-Day Total 72,313
Calls: 37,129 (51%)
Puts: 35,184 (49%)
Prior 7-Day Average 10,330
Calls: 5,304 (51%)
Puts: 5,026 (49%)
Current vs Prior 7-Day Avg +51.55%
Calls: +78.46%
Puts: +23.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $16.65M
Calls: $12.56M (75%)
Puts: $4.10M (25%)
Prior (07/21) $6.62M
Calls: $4.05M (61%)
Puts: $2.56M (39%)
Current vs Prior +151.67%
Calls: +209.70%
Puts: +59.85%
Prior 7-Day Total $64.22M
Calls: $30.45M (47%)
Puts: $33.77M (53%)
Prior 7-Day Average $9.17M
Calls: $4.35M (47%)
Puts: $4.82M (53%)
Current vs Prior 7-Day Avg +81.51%
Calls: +188.66%
Puts: -15.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.65
Prior (07/21) 1.85
Current vs Prior -64.65%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -37.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 139,426
Calls: 66,608 (48%)
Puts: 72,818 (52%)
Prior (07/21) 109,103
Calls: 47,323 (43%)
Puts: 61,780 (57%)
Current vs Prior +27.79%
Prior 7-Day Total 843,045
Calls: 380,792 (45%)
Puts: 462,253 (55%)
Prior 7-Day Average 120,435
Calls: 54,398 (45%)
Puts: 66,036 (55%)
Current vs Prior 7-Day Avg +15.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.56% | 6.82%12.46% | 17.42%
Prior 4.61% | 7.32%13.00% | 17.79%
Current vs Prior -22.74% | -6.85%-4.19% | -2.06%
Prior 7-Day Avg 4.82% | 7.45%6.49% | 15.79%
Current vs 7-Day Avg -26.08% | -8.41%+91.91% | +10.35%
Prior 7-Day Eod 4.61% | 7.32%13.00% | 17.79%
Current vs 7-Day Eod -22.74% | -6.85%-4.19% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.56M) vs puts ($4.10M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2118.8019.50$19.153.7%1460.58744
$265.00Aug 2121.4022.60$22.005.5%250.6310
$295.00Aug 218.509.00$8.755.7%230.3553
$220.00Jul 2453.5056.70$55.105.8%31.00--
$220.00Jul 3153.7057.10$55.406.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2115.3016.20$15.755.7%30.472
$285.00Aug 2120.9022.20$21.556.0%120.561
$290.00Aug 2124.0025.60$24.806.5%20.61736
$260.00Aug 218.909.50$9.206.5%630.32700
$310.00Aug 2138.3040.90$39.606.6%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 310.600.70$0.6515.4%4500.06491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2453.5056.70$55.105.8%31.00--
$220.00Jul 3153.7057.10$55.406.1%11.00--
$250.00Jul 2423.4025.90$24.6510.1%70.94119
$255.00Jul 2418.9021.20$20.0511.5%60.94441
$257.50Jul 2416.6019.60$18.1016.6%280.94644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 2413.9016.70$15.3018.3%30.88--
$285.00Jul 249.9012.40$11.1522.4%60.81--
$310.00Aug 2138.3040.90$39.606.6%10.77--
$300.00Aug 2130.5033.40$31.959.1%330.69679
$280.00Jul 247.008.00$7.5013.3%120.67--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 10.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 216.007.30$6.6519.5%1.5K0.2810
$280.00Aug 2113.9015.20$14.558.9%1.1K0.491.8K
$275.00Jul 244.104.60$4.3511.5%2810.50676
$300.00Aug 217.108.70$7.9020.3%2050.323.2K
$300.00Aug 144.507.50$6.0050.0%1910.2857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 242.052.60$2.3323.6%5780.3250
$240.00Jul 310.600.70$0.6515.4%4500.06491
$220.00Aug 211.301.70$1.5026.7%3300.072.1K
$275.00Jul 244.104.80$4.4515.7%1650.5015
$240.00Aug 213.704.10$3.9010.3%1470.162.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 45.2%, max 216.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 21136.0%56.6%140.5%4--
$235.00Jul 24Aug 7159.9%67.5%137.0%69
$252.50Jul 24Jul 3176.5%46.7%63.8%11100
$310.00Jul 24Aug 2883.1%54.0%53.7%3--
$305.00Jul 24Aug 2181.8%53.4%53.4%1.5K33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 21159.9%50.6%216.0%201.1K
$237.50Jul 24Aug 21150.7%50.1%200.7%82
$232.50Jul 24Aug 21139.7%54.0%158.9%227
$225.00Jul 24Aug 21127.7%51.0%150.5%77
$220.00Jul 24Aug 28136.0%56.5%140.7%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 37.46, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Jul 24$0.13$4.87$0.1337.46$305.13
$300.00$305.00Jul 31$0.17$4.83$0.1728.41$300.17
$290.00$292.50Jul 24$0.11$2.39$0.1121.73$290.11
$320.00$325.00Jul 31$0.27$4.73$0.2717.52$320.27
$315.00$320.00Aug 28$0.30$4.70$0.3015.67$315.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 31$0.19$4.81$0.1925.32$224.81
$252.50$250.00Jul 24$0.10$2.40$0.1024.00$252.40
$242.50$240.00Jul 24$0.15$2.35$0.1515.67$242.35
$227.50$225.00Aug 21$0.17$2.33$0.1713.71$227.33
$262.50$260.00Jul 24$0.23$2.27$0.239.87$262.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 21.22, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$245.00Jul 31$19.10$19.10$0.9021.22$244.10
$262.50$265.00Jul 24$2.35$2.35$0.1515.67$264.85
$255.00$257.50Jul 31$2.35$2.35$0.1515.67$257.35
$250.00$252.50Jul 31$2.30$2.30$0.2011.50$252.30
$245.00$250.00Jul 31$4.50$4.50$0.509.00$249.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Jul 24$4.15$4.15$0.854.88$285.85
$310.00$300.00Aug 21$7.65$7.65$2.353.26$302.35
$280.00$277.50Jul 24$1.90$1.90$0.603.17$278.10
$285.00$280.00Jul 24$3.65$3.65$1.352.70$281.35
$275.00$272.50Jul 31$1.80$1.80$0.702.57$273.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.48, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.30136.0%77.0%
$310.00Jul 24Jul 31$0.4583.1%50.0%
$305.00Jul 24Jul 31$0.9081.8%52.9%
$315.00Jul 31Aug 7$0.9856.8%51.9%
$240.00Aug 14Aug 21$1.0055.1%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.28136.0%77.0%
$230.00Jul 24Jul 31$0.30102.3%63.1%
$232.50Jul 24Jul 31$0.30139.7%71.3%
$225.00Jul 24Jul 31$0.44127.7%76.3%
$247.50Jul 24Jul 31$0.4591.7%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.10% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 24$5.35$3.18$8.53$263.97$281.033.10%
$277.50Jul 24$3.15$5.60$8.75$268.75$286.253.18%
$275.00Jul 24$4.35$4.45$8.80$266.20$283.803.20%
$270.00Jul 24$7.35$2.33$9.68$260.32$279.683.52%
$280.00Jul 24$2.48$7.50$9.98$270.02$289.983.63%
$267.50Jul 24$9.30$1.80$11.10$256.40$278.604.04%
$285.00Jul 24$1.18$11.15$12.33$272.67$297.334.49%
$265.00Jul 24$11.25$1.30$12.55$252.45$277.554.57%
$262.50Jul 24$13.60$0.80$14.40$248.10$276.905.24%
$260.00Jul 24$15.25$0.57$15.82$244.18$275.825.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$265.00Jul 24$1.13$1.30$2.43$262.57$289.93
$285.00$265.00Jul 24$1.18$1.30$2.48$262.52$287.48
$287.50$267.50Jul 24$1.13$1.80$2.93$264.57$290.43
$285.00$267.50Jul 24$1.18$1.80$2.98$264.52$287.98
$282.50$265.00Jul 24$1.75$1.30$3.05$261.95$285.55
$287.50$270.00Jul 24$1.13$2.33$3.46$266.54$290.96
$285.00$270.00Jul 24$1.18$2.33$3.51$266.49$288.51
$282.50$267.50Jul 24$1.75$1.80$3.55$263.95$286.05
$280.00$265.00Jul 24$2.48$1.30$3.78$261.22$283.78
$282.50$270.00Jul 24$1.75$2.33$4.08$265.92$286.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 32.33, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230255/260Aug 21$4.85$0.1532.33$225.15$259.85
248/250255/260Aug 21$4.80$0.2024.00$245.20$259.80
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
248/250258/260Jul 31$2.39$0.1121.73$247.61$259.89
248/250262/265Jul 31$2.39$0.1121.73$247.61$264.89
230/232252/255Jul 31$2.38$0.1219.83$230.12$254.88
242/245252/255Jul 31$2.35$0.1515.67$242.65$254.85
242/245255/260Aug 21$4.70$0.3015.67$240.30$259.70
250/252255/260Aug 21$4.70$0.3015.67$247.80$259.70
220/225245/250Jul 31$4.69$0.3115.13$220.31$249.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 14$0.05$4.9599.00
$267.50$270.00$272.50Jul 31$0.05$2.4549.00
$300.00$305.00$310.00Aug 7$0.10$4.9049.00
$285.00$290.00$295.00Aug 21$0.10$4.9049.00
$280.00$285.00$290.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.20$4.8024.00
$260.00$262.50$265.00Aug 21$0.10$2.4024.00
$280.00$285.00$290.00Aug 7$0.25$4.7519.00
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$252.50$255.00$257.50Jul 24$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.20, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$245.001:2Jul 31-$12.25$7.75
$300.00$310.001:2Aug 14-$2.30$7.70
$235.00$250.001:2Jul 24-$9.25$5.75
$305.00$310.001:2Jul 24-$0.02$4.98
$305.00$310.001:2Jul 31-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Aug 28-$1.20$13.80
$230.00$220.001:2Aug 28-$1.06$8.94
$270.00$260.001:2Aug 7-$1.25$8.75
$270.00$260.001:2Aug 14-$3.40$6.60
$225.00$220.001:2Jul 24-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.82%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 21$16.000.530.0%5.82%5.86%2036
$280.00Aug 28$14.000.491.9%5.09%6.95%2116
$280.00Aug 21$13.900.491.9%5.06%6.91%1.1K1.8K
$275.00Aug 14$13.400.530.0%4.87%4.91%511
$275.00Aug 7$13.000.530.0%4.73%4.77%6875
$285.00Aug 28$12.800.453.7%4.66%8.33%535
$285.00Aug 21$11.900.443.7%4.33%8.00%2737
$280.00Aug 14$11.000.471.9%4.00%5.86%942
$290.00Aug 28$10.900.415.5%3.97%9.46%1110
$280.00Aug 7$10.700.481.9%3.89%5.75%58152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,466
Total Puts 6,190
Put/Call Ratio 0.65
Net Difference 3,276

Prior's Put/Call Breakdown

Total Calls 3,960
Total Puts 7,325
Put/Call Ratio 1.85
Net Difference -3,365

Prior 7-Day Put/Call Summary

Total Calls 37,129
Total Puts 35,184
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All