Tour v381
CEG
CONSTELLATION ENERGY
$262.22 +3.44%
$261.72 (-0.19%)🌙
as of 07/21 06:19 PM
(7/20 18:18) ◀
|
Tuesday, July 21, 2026 (6:19pm)
January 2026
|
▶ (7/22 18:53)
◀ 7/21 18:19 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,285
Calls: 3,960 (35%)
Puts: 7,325 (65%)
Prior (07/20) 7,987
Calls: 5,597 (70%)
Puts: 2,390 (30%)
Current vs Prior +41.29%
Calls: -29.25% (Calls)
Puts: +206.49% (Puts)
Prior 7-Day Total 70,158
Calls: 37,382 (53%)
Puts: 32,776 (47%)
Prior 7-Day Average 10,022
Calls: 5,340 (53%)
Puts: 4,682 (47%)
Current vs Prior 7-Day Avg +12.60%
Calls: -25.85%
Puts: +56.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.62M
Calls: $4.05M (61%)
Puts: $2.56M (39%)
Prior (07/20) $5.87M
Calls: $3.85M (66%)
Puts: $2.02M (34%)
Current vs Prior +12.64%
Calls: +5.24%
Puts: +26.73%
Prior 7-Day Total $67.27M
Calls: $30.61M (45%)
Puts: $36.67M (55%)
Prior 7-Day Average $9.61M
Calls: $4.37M (45%)
Puts: $5.24M (55%)
Current vs Prior 7-Day Avg -31.15%
Calls: -7.28%
Puts: -51.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.85
Prior (07/20) 0.43
Current vs Prior +333.18%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +95.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 109,103
Calls: 47,323 (43%)
Puts: 61,780 (57%)
Prior (07/20) 113,880
Calls: 45,666 (40%)
Puts: 68,214 (60%)
Current vs Prior -4.19%
Prior 7-Day Total 866,617
Calls: 396,242 (46%)
Puts: 470,375 (54%)
Prior 7-Day Average 123,802
Calls: 56,606 (46%)
Puts: 67,196 (54%)
Current vs Prior 7-Day Avg -11.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.61% | 7.32%13.00% | 17.79%
Prior 5.15% | 7.59%12.41% | 17.51%
Current vs Prior -10.36% | -3.58%+4.82% | +1.57%
Prior 7-Day Avg 4.99% | 7.64%5.46% | 15.57%
Current vs 7-Day Avg -7.53% | -4.19%+138.12% | +14.26%
Prior 7-Day Eod 5.15% | 7.59%12.41% | 17.51%
Current vs 7-Day Eod -10.36% | -3.58%+4.82% | +1.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.05M). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 333% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2122.1023.50$22.806.1%700.65627
$270.00Aug 2112.2013.00$12.606.3%140.45747
$252.50Jul 2411.4012.30$11.857.6%20.76--
$215.00Jul 3145.6049.50$47.558.2%10.89--
$220.00Jul 2440.3044.00$42.158.8%10.993
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 2110.6011.30$10.956.4%10.38--
$250.00Aug 219.6010.30$9.957.0%150.351.3K
$242.50Aug 217.007.60$7.308.2%380.28--
$295.00Jul 2432.1035.00$33.558.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2440.3044.00$42.158.8%10.993
$227.50Jul 3133.8037.00$35.409.0%10.93--
$222.50Jul 2437.7041.50$39.609.6%10.93--
$215.00Jul 3145.6049.50$47.558.2%10.89--
$245.00Jul 2416.2019.80$18.0020.0%10.86206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 2432.1035.00$33.558.6%11.00--
$285.00Jul 2421.7025.20$23.4514.9%10.94--
$280.00Jul 2417.0020.50$18.7518.7%20.9212
$290.00Jul 3127.6031.00$29.3011.6%30.8819
$275.00Jul 2412.6016.10$14.3524.4%20.8115

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 9.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 241.251.50$1.3818.1%1820.19537
$270.00Jul 242.102.90$2.5032.0%1790.30387
$267.50Aug 710.2013.00$11.6024.1%1320.473
$255.00Jul 249.5010.50$10.0010.0%1230.70476
$275.00Jul 311.754.90$3.3394.6%1170.28162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.000.90$0.45200.0%5.2K0.035.4K
$210.00Aug 211.252.05$1.6548.5%1610.082.3K
$220.00Aug 212.302.95$2.6324.7%1480.122.1K
$215.00Jul 240.004.30$2.15200.0%1040.10136
$220.00Jul 310.200.45$0.3375.8%1040.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 39.2%, max 251.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 24Aug 21153.3%50.9%201.0%26926
$300.00Jul 24Aug 2870.0%53.1%31.9%5916
$255.00Jul 24Aug 2862.3%47.2%31.8%125479
$290.00Jul 24Aug 2865.1%53.3%22.1%21233
$252.50Jul 24Jul 3163.8%52.7%21.1%4100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 21200.0%56.8%251.9%1682.4K
$215.00Jul 24Aug 28184.0%52.6%249.6%158140
$232.50Jul 24Aug 21101.2%52.1%94.2%783
$235.00Jul 24Aug 2187.3%49.0%78.1%351.1K
$220.00Jul 24Aug 2190.2%54.4%65.6%1492.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 54.56, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 24$0.18$9.82$0.1854.56$290.18
$300.00$305.00Jul 31$0.17$4.83$0.1728.41$300.17
$282.50$285.00Jul 24$0.10$2.40$0.1024.00$282.60
$290.00$295.00Jul 31$0.25$4.75$0.2519.00$290.25
$272.50$275.00Jul 24$0.22$2.28$0.2210.36$272.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Jul 31$0.12$2.38$0.1219.83$229.88
$242.50$240.00Jul 31$0.15$2.35$0.1515.67$242.35
$220.00$215.00Aug 21$0.46$4.54$0.469.87$219.54
$215.00$210.00Aug 21$0.52$4.48$0.528.62$214.48
$230.00$225.00Aug 21$0.70$4.30$0.706.14$229.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 34.71, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$227.50Jul 31$12.15$12.15$0.3534.71$227.15
$222.50$245.00Jul 24$21.60$21.60$0.9024.00$244.10
$245.00$250.00Jul 24$4.75$4.75$0.2519.00$249.75
$250.00$252.50Jul 31$2.30$2.30$0.2011.50$252.30
$227.50$250.00Jul 31$18.80$18.80$3.705.08$246.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Jul 24$4.70$4.70$0.3015.67$280.30
$275.00$270.00Jul 24$4.60$4.60$0.4011.50$270.40
$280.00$275.00Jul 24$4.40$4.40$0.607.33$275.60
$290.00$280.00Jul 31$8.70$8.70$1.306.69$281.30
$275.00$270.00Jul 31$4.00$4.00$1.004.00$271.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 24Jul 31$0.5070.0%52.1%
$290.00Jul 24Jul 31$0.9765.1%50.4%
$305.00Jul 31Aug 7$1.4253.2%56.8%
$285.00Jul 24Jul 31$1.7553.8%51.3%
$240.00Aug 7Aug 21$1.9059.2%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.10184.0%101.0%
$232.50Jul 24Jul 31$0.13101.2%56.6%
$220.00Jul 24Jul 31$0.2390.2%58.9%
$235.00Jul 24Jul 31$0.4887.3%54.1%
$230.00Jul 24Jul 31$0.5272.4%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.06% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 24$5.25$5.40$10.65$251.85$273.154.06%
$260.00Jul 24$6.70$4.30$11.00$249.00$271.004.19%
$265.00Jul 24$4.35$6.95$11.30$253.70$276.304.31%
$257.50Jul 24$8.25$3.65$11.90$245.60$269.404.54%
$270.00Jul 24$2.50$9.75$12.25$257.75$282.254.67%
$255.00Jul 24$10.00$2.83$12.83$242.17$267.834.89%
$252.50Jul 24$11.85$2.23$14.08$238.42$266.585.37%
$250.00Jul 24$13.25$1.33$14.58$235.42$264.585.56%
$275.00Jul 24$1.38$14.35$15.73$259.27$290.736.00%
$260.00Jul 31$10.20$7.75$17.95$242.05$277.956.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.38% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Jul 24$1.38$2.23$3.61$248.89$278.61
$272.50$252.50Jul 24$1.60$2.23$3.83$248.67$276.33
$275.00$255.00Jul 24$1.38$2.83$4.21$250.79$279.21
$272.50$255.00Jul 24$1.60$2.83$4.43$250.57$276.93
$270.00$252.50Jul 24$2.50$2.23$4.73$247.77$274.73
$275.00$257.50Jul 24$1.38$3.65$5.03$252.47$280.03
$267.50$252.50Jul 24$2.97$2.23$5.20$247.30$272.70
$272.50$257.50Jul 24$1.60$3.65$5.25$252.25$277.75
$270.00$255.00Jul 24$2.50$2.83$5.33$249.67$275.33
$275.00$260.00Jul 24$1.38$4.30$5.68$254.32$280.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 24.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
248/250260/262Jul 31$2.40$0.1024.00$247.60$262.40
248/250265/268Jul 31$2.40$0.1024.00$247.60$267.40
280/285290/295Aug 28$4.80$0.2024.00$280.20$294.80
230/232258/260Jul 24$2.37$0.1318.23$230.13$259.87
250/252260/262Jul 24$2.35$0.1515.67$250.15$262.35
235/238265/268Aug 21$2.35$0.1515.67$235.15$267.35
240/242268/270Aug 21$2.35$0.1515.67$240.15$269.85
242/245268/270Aug 21$2.35$0.1515.67$242.65$269.85
240/242258/260Jul 24$2.32$0.1812.89$240.18$259.82
248/250258/260Jul 24$2.31$0.1912.16$247.69$259.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Aug 14$0.10$4.9049.00
$270.00$272.50$275.00Jul 31$0.08$2.4230.25
$270.00$280.00$290.00Aug 28$0.35$9.6527.57
$252.50$255.00$257.50Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 31$0.05$2.4549.00
$242.50$245.00$247.50Aug 21$0.10$2.4024.00
$247.50$250.00$252.50Jul 24$0.14$2.3616.86
$275.00$280.00$285.00Jul 24$0.30$4.7015.67
$215.00$220.00$225.00Aug 21$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.25, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 14-$2.10$7.90
$280.00$290.001:2Aug 28-$4.65$5.35
$300.00$305.001:2Jul 31-$0.26$4.74
$285.00$290.001:2Jul 24-$0.33$4.67
$285.00$290.001:2Jul 31-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$270.001:2Aug 14-$0.25$24.75
$275.00$260.001:2Aug 7-$4.25$10.75
$265.00$250.001:2Aug 28-$4.95$10.05
$240.00$230.001:2Aug 14-$0.15$9.85
$255.00$245.001:2Aug 7-$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.49%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 28$14.400.501.1%5.49%6.55%1--
$265.00Aug 21$14.200.501.1%5.42%6.48%89
$270.00Aug 28$13.200.463.0%5.03%8.00%210
$267.50Aug 21$13.100.482.0%5.00%7.01%182
$270.00Aug 21$12.200.453.0%4.65%7.62%14747
$272.50Aug 21$11.000.433.9%4.19%8.12%42
$270.00Aug 14$10.500.443.0%4.00%6.97%1--
$265.00Aug 7$10.200.501.1%3.89%4.95%19255
$267.50Aug 7$10.200.472.0%3.89%5.90%1323
$275.00Aug 21$10.200.414.9%3.89%8.76%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,960
Total Puts 7,325
Put/Call Ratio 1.85
Net Difference -3,365

Prior's Put/Call Breakdown

Total Calls 5,597
Total Puts 2,390
Put/Call Ratio 0.43
Net Difference 3,207

Prior 7-Day Put/Call Summary

Total Calls 37,382
Total Puts 32,776
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All