Tour v366
CEG
CONSTELLATION ENERGY
$253.50 +0.44%
(7/17 18:19) ◀
|
Monday, July 20, 2026 (6:18pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 7,987
Calls: 5,597 (70%)
Puts: 2,390 (30%)
Prior (07/17) 9,032
Calls: 3,793 (42%)
Puts: 5,239 (58%)
Current vs Prior -11.57%
Calls: +47.56% (Calls)
Puts: -54.38% (Puts)
Prior 7-Day Total 73,018
Calls: 37,997 (52%)
Puts: 35,021 (48%)
Prior 7-Day Average 10,431
Calls: 5,428 (52%)
Puts: 5,003 (48%)
Current vs Prior 7-Day Avg -23.43%
Calls: +3.11%
Puts: -52.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.87M
Calls: $3.85M (66%)
Puts: $2.02M (34%)
Prior (07/17) $8.14M
Calls: $2.95M (36%)
Puts: $5.19M (64%)
Current vs Prior -27.83%
Calls: +30.45%
Puts: -61.02%
Prior 7-Day Total $71.10M
Calls: $32.98M (46%)
Puts: $38.12M (54%)
Prior 7-Day Average $10.16M
Calls: $4.71M (46%)
Puts: $5.45M (54%)
Current vs Prior 7-Day Avg -42.17%
Calls: -18.23%
Puts: -62.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.43
Prior (07/17) 1.38
Current vs Prior -69.08%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -57.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 113,880
Calls: 45,666 (40%)
Puts: 68,214 (60%)
Prior (07/17) 128,783
Calls: 58,726 (46%)
Puts: 70,057 (54%)
Current vs Prior -11.57%
Prior 7-Day Total 893,579
Calls: 410,989 (46%)
Puts: 482,590 (54%)
Prior 7-Day Average 127,654
Calls: 58,712 (46%)
Puts: 68,941 (54%)
Current vs Prior 7-Day Avg -10.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.15% | 7.59%12.41% | 17.51%
Prior 5.80% | 8.24%1.84% | 14.58%
Current vs Prior -11.31% | -7.86%+573.38% | +20.12%
Prior 7-Day Avg 4.60% | 7.52%4.65% | 15.40%
Current vs 7-Day Avg +11.81% | +0.94%+166.54% | +13.75%
Prior 7-Day Eod 5.80% | 8.24%1.84% | 14.58%
Current vs 7-Day Eod -11.31% | -7.86%+573.38% | +20.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.85M). Extreme bullish P/C ratio of 0.43 - heavy call buying (5,597 calls vs 2,390 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1412.7013.60$13.156.8%60.5113
$260.00Aug 2112.1013.00$12.557.2%440.46871
$255.00Aug 2114.3015.40$14.857.4%20.51--
$247.50Jul 249.109.80$9.457.4%50.6856
$270.00Aug 218.609.30$8.957.8%1100.36809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2124.1025.00$24.553.7%30.631.9K
$260.00Aug 2117.8018.60$18.204.4%70.54669
$250.00Aug 2112.7013.40$13.055.4%110.441.3K
$255.00Aug 1413.6014.40$14.005.7%50.493
$255.00Aug 2115.2016.10$15.655.8%130.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2422.1025.50$23.8014.3%10.9510
$232.50Jul 2420.4023.20$21.8012.8%40.95--
$227.50Jul 2425.1027.90$26.5010.6%30.92--
$225.00Jul 3128.1031.40$29.7511.1%10.885
$240.00Jul 2413.2016.70$14.9523.4%10.8452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 2435.1038.40$36.759.0%11.00--
$280.00Jul 2425.2028.50$26.8512.3%20.9513
$270.00Jul 2416.2018.80$17.5014.9%40.8664
$295.00Aug 741.2044.90$43.058.6%100.86--
$280.00Jul 3126.4029.10$27.759.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 5.7K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 240.100.35$0.22113.6%5880.04320
$275.00Jul 240.350.60$0.4852.1%5290.0882
$267.50Jul 241.151.40$1.2719.7%3500.1724
$257.50Jul 243.704.30$4.0015.0%2770.41426
$265.00Jul 241.552.10$1.8330.1%2570.23178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 241.101.55$1.3333.8%4490.16624
$245.00Jul 242.152.75$2.4524.5%1060.27125
$237.50Jul 240.751.20$0.9845.9%980.1344
$235.00Jul 240.551.60$1.0897.2%810.121.0K
$252.50Jul 244.805.60$5.2015.4%660.46163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 17.5%, max 143.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 24Aug 28125.4%51.5%143.6%645
$300.00Jul 24Aug 2867.1%53.5%25.4%79881
$240.00Jul 24Aug 2156.4%50.0%12.6%252
$277.50Jul 24Jul 3153.5%48.8%9.7%206
$247.50Jul 24Jul 3155.9%51.4%8.7%6196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 21128.4%55.0%133.5%202.4K
$205.00Jul 24Aug 2184.7%53.3%58.9%734
$220.00Jul 24Aug 2872.6%52.8%37.5%3314
$215.00Jul 24Aug 2171.3%53.0%34.5%27126
$235.00Jul 24Aug 2165.4%51.4%27.1%841.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 40.67, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 7$0.12$4.88$0.1240.67$290.12
$295.00$300.00Aug 21$0.18$4.82$0.1826.78$295.18
$277.50$280.00Jul 24$0.11$2.39$0.1121.73$277.61
$282.50$285.00Jul 24$0.13$2.37$0.1318.23$282.63
$275.00$277.50Jul 24$0.15$2.35$0.1515.67$275.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Jul 24$0.12$4.88$0.1240.67$219.88
$220.00$210.00Jul 31$0.45$9.55$0.4521.22$219.55
$215.00$210.00Aug 21$0.47$4.53$0.479.64$214.53
$242.50$240.00Jul 24$0.32$2.18$0.326.81$242.18
$225.00$220.00Jul 31$0.65$4.35$0.656.69$224.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 99.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$240.00Jul 24$6.85$6.85$0.6510.54$239.35
$230.00$232.50Jul 24$2.00$2.00$0.504.00$232.00
$225.00$245.00Jul 31$15.75$15.75$4.253.71$240.75
$245.00$247.50Jul 31$1.90$1.90$0.603.17$246.90
$240.00$242.50Jul 24$1.85$1.85$0.652.85$241.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 24$9.90$9.90$0.1099.00$280.10
$280.00$270.00Jul 24$9.35$9.35$0.6514.38$270.65
$295.00$280.00Aug 7$13.15$13.15$1.857.11$281.85
$270.00$267.50Jul 24$2.15$2.15$0.356.14$267.85
$280.00$275.00Aug 21$4.15$4.15$0.854.88$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.87, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 24Jul 31$0.4367.1%56.9%
$290.00Jul 24Jul 31$0.5555.2%50.1%
$285.00Jul 24Jul 31$0.8353.8%50.0%
$277.50Jul 24Jul 31$1.2753.5%48.8%
$282.50Jul 24Jul 31$1.2757.6%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.6572.6%58.0%
$280.00Jul 24Jul 31$0.9053.7%57.2%
$230.00Jul 24Jul 31$1.2059.3%51.9%
$225.00Jul 24Jul 31$1.3261.4%59.4%
$235.00Jul 24Jul 31$1.4565.4%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.60% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 24$6.45$5.20$11.65$240.85$264.154.60%
$255.00Jul 24$5.10$6.60$11.70$243.30$266.704.62%
$250.00Jul 24$7.90$4.05$11.95$238.05$261.954.71%
$257.50Jul 24$4.00$8.00$12.00$245.50$269.504.73%
$247.50Jul 24$9.45$3.23$12.68$234.82$260.185.00%
$260.00Jul 24$3.13$9.65$12.78$247.22$272.785.04%
$265.00Jul 24$1.83$12.90$14.73$250.27$279.735.81%
$242.50Jul 24$13.10$1.65$14.75$227.75$257.255.82%
$240.00Jul 24$14.95$1.33$16.28$223.72$256.286.42%
$267.50Jul 24$1.27$15.35$16.62$250.88$284.126.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.37% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$242.50Jul 24$1.83$1.65$3.48$239.02$268.48
$262.50$242.50Jul 24$2.42$1.65$4.07$238.43$266.57
$265.00$245.00Jul 24$1.83$2.45$4.28$240.72$269.28
$260.00$242.50Jul 24$3.13$1.65$4.78$237.72$264.78
$262.50$245.00Jul 24$2.42$2.45$4.87$240.13$267.37
$265.00$247.50Jul 24$1.83$3.23$5.06$242.44$270.06
$260.00$245.00Jul 24$3.13$2.45$5.58$239.42$265.58
$257.50$242.50Jul 24$4.00$1.65$5.65$236.85$263.15
$262.50$247.50Jul 24$2.42$3.23$5.65$241.85$268.15
$265.00$250.00Jul 24$1.83$4.05$5.88$244.12$270.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 49.00, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 14$4.90$0.1049.00$250.10$264.90
242/245248/250Jul 24$2.35$0.1515.67$242.65$249.85
250/252258/260Jul 31$2.35$0.1515.67$250.15$259.85
238/240262/265Aug 21$2.35$0.1515.67$237.65$264.85
205/210242/248Jul 24$4.68$0.3214.63$205.32$247.18
215/220232/240Jul 24$6.97$0.5313.15$213.03$239.47
232/235248/250Jul 24$2.30$0.2011.50$232.70$249.80
245/248250/252Jul 31$2.30$0.2011.50$245.20$252.30
248/250258/260Jul 31$2.30$0.2011.50$247.70$259.80
252/255258/260Jul 31$2.30$0.2011.50$252.70$259.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$272.50$275.00$277.50Jul 24$0.05$2.4549.00
$280.00$282.50$285.00Jul 31$0.08$2.4230.25
$247.50$250.00$252.50Jul 24$0.10$2.4024.00
$250.00$252.50$255.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.05$4.9599.00
$247.50$250.00$252.50Jul 31$0.05$2.4549.00
$225.00$230.00$235.00Aug 7$0.10$4.9049.00
$270.00$280.00$290.00Jul 24$0.55$9.4517.18
$210.00$215.00$220.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $--, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 21-$7.10$7.90
$285.00$290.001:2Jul 24$0.00$5.00
$285.00$290.001:2Jul 31-$0.27$4.73
$295.00$300.001:2Jul 31-$0.41$4.59
$295.00$300.001:2Aug 7-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 14$0.00$15.00
$240.00$225.001:2Aug 28-$1.20$13.80
$280.00$265.001:2Aug 7-$7.40$7.60
$250.00$240.001:2Aug 14-$2.50$7.50
$225.00$220.001:2Jul 31-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.11%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$15.500.520.6%6.11%6.71%1--
$255.00Aug 21$14.300.510.6%5.64%6.23%2--
$255.00Aug 14$12.700.510.6%5.01%5.60%613
$260.00Aug 21$12.100.462.6%4.77%7.34%44871
$255.00Aug 7$11.500.510.6%4.54%5.13%178
$262.50Aug 21$10.500.443.5%4.14%7.69%18--
$260.00Aug 14$10.000.462.6%3.94%6.51%1--
$260.00Aug 7$9.300.452.6%3.67%6.23%29126
$267.50Aug 21$9.300.395.5%3.67%9.19%3--
$265.00Aug 21$9.200.414.5%3.63%8.17%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,597
Total Puts 2,390
Put/Call Ratio 0.43
Net Difference 3,207

Prior's Put/Call Breakdown

Total Calls 3,793
Total Puts 5,239
Put/Call Ratio 1.38
Net Difference -1,446

Prior 7-Day Put/Call Summary

Total Calls 37,997
Total Puts 35,021
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All