Tour v531
CDW
CDW CORP
$153.79 -6.91%
$153.32 (-0.31%)🌙
as of 10/30 06:17 PM
(10/29 18:18) ◀
|
Friday, October 30, 2026 (6:17pm)
January 2026
|
▶ (11/2 18:17)
◀ 10/30 18:17 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,347
Calls: 2,190 (93%)
Puts: 157 (7%)
Prior (10/29) 888
Calls: 364 (41%)
Puts: 524 (59%)
Current vs Prior +164.30%
Calls: +501.65% (Calls)
Puts: -70.04% (Puts)
Prior 7-Day Total 4,478
Calls: 2,551 (57%)
Puts: 1,927 (43%)
Prior 7-Day Average 639
Calls: 364 (57%)
Puts: 275 (43%)
Current vs Prior 7-Day Avg +266.88%
Calls: +500.94%
Puts: -42.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.33M
Calls: $2.21M (95%)
Puts: $121.4K (5%)
Prior (10/29) $577.0K
Calls: $385.6K (67%)
Puts: $191.4K (33%)
Current vs Prior +303.77%
Calls: +472.73%
Puts: -36.58%
Prior 7-Day Total $4.07M
Calls: $3.31M (81%)
Puts: $753.4K (19%)
Prior 7-Day Average $580.9K
Calls: $473.3K (81%)
Puts: $107.6K (19%)
Current vs Prior 7-Day Avg +301.03%
Calls: +366.58%
Puts: +12.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.07
Prior (10/29) 1.44
Current vs Prior -95.02%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -95.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 8,440
Calls: 6,081 (72%)
Puts: 2,359 (28%)
Prior (10/29) 6,075
Calls: 4,698 (77%)
Puts: 1,377 (23%)
Current vs Prior +38.93%
Prior 7-Day Total 32,034
Calls: 24,264 (76%)
Puts: 7,770 (24%)
Prior 7-Day Average 4,576
Calls: 3,466 (76%)
Puts: 1,110 (24%)
Current vs Prior 7-Day Avg +84.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.92% | 18.08%
Prior 13.62% | 15.89%
Current vs Prior +9.57% | +13.76%
Prior 7-Day Avg 13.97% | 16.54%
Current vs 7-Day Avg +6.83% | +9.31%
Prior 7-Day Eod 13.62% | 15.89%
Current vs 7-Day Eod +9.57% | +13.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.21M) vs puts ($121.4K). Massive premium surge with dollar volume up 304% vs prior. Dollar volume significantly above 7-day average (301% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2013.4017.40$15.4026.0%10.67--
$150.00Nov 2010.6013.80$12.2026.2%90.5940
$155.00Nov 208.0011.70$9.8537.6%20.52568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2011.8015.50$13.6527.1%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 205.609.50$7.5551.7%1.6K0.44319
$150.00Nov 2010.6013.80$12.2026.2%90.5940
$170.00Nov 202.306.30$4.3093.0%30.3080
$155.00Nov 208.0011.70$9.8537.6%20.52568
$145.00Nov 2013.4017.40$15.4026.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 203.506.50$5.0060.0%360.2731
$135.00Nov 201.803.80$2.8071.4%120.19216
$160.00Nov 2011.8015.50$13.6527.1%100.56--
$130.00Nov 200.753.90$2.33135.2%80.15128
$125.00Nov 200.652.80$1.73124.3%40.1150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.13, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.35$2.65$2.3559%1.13$152.35
$160.00$165.00Nov 20$1.65$3.35$1.6544%2.03$161.65
$155.00$160.00Nov 20$2.30$2.70$2.3052%1.17$157.30
$145.00$150.00Nov 20$3.20$1.80$3.2067%0.56$148.20
$165.00$170.00Nov 20$1.60$3.40$1.6037%2.12$166.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.47$4.53$0.4719%9.64$134.53
$125.00$120.00Nov 20$0.28$4.72$0.2811%16.86$124.72
$145.00$140.00Nov 20$1.30$3.70$1.3033%2.85$143.70
$155.00$150.00Nov 20$2.15$2.85$2.1548%1.33$152.85
$130.00$125.00Nov 20$0.60$4.40$0.6015%7.33$129.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.25$1.25$3.7570%0.33$171.25
$165.00$170.00Nov 20$1.60$1.60$3.4063%0.47$166.60
$155.00$160.00Nov 20$2.30$2.30$2.7048%0.85$157.30
$160.00$165.00Nov 20$1.65$1.65$3.3556%0.49$161.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$2.20$2.20$2.8073%0.79$137.80
$150.00$145.00Nov 20$2.30$2.30$2.7059%0.85$147.70
$130.00$125.00Nov 20$0.60$0.60$4.4085%0.14$129.40
$145.00$140.00Nov 20$1.30$1.30$3.7067%0.35$143.70
$125.00$120.00Nov 20$0.28$0.28$4.7289%0.06$124.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.39% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$9.85$10.75$20.60$134.40$175.6013.39%
$150.00Nov 20$12.20$8.60$20.80$129.20$170.8013.52%
$160.00Nov 20$7.55$13.65$21.20$138.80$181.2013.79%
$145.00Nov 20$15.40$6.30$21.70$123.30$166.7014.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.80% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Nov 20$3.05$2.80$5.85$129.15$180.85
$170.00$135.00Nov 20$4.30$2.80$7.10$127.90$177.10
$175.00$140.00Nov 20$3.05$5.00$8.05$131.95$183.05
$170.00$140.00Nov 20$4.30$5.00$9.30$130.70$179.30
$175.00$145.00Nov 20$3.05$6.30$9.35$135.65$184.35
$165.00$135.00Nov 20$5.90$2.80$8.70$126.30$173.70
$170.00$145.00Nov 20$4.30$6.30$10.60$134.40$180.60
$165.00$140.00Nov 20$5.90$5.00$10.90$129.10$175.90
$165.00$145.00Nov 20$5.90$6.30$12.20$132.80$177.20
$160.00$135.00Nov 20$7.55$2.80$10.35$124.65$170.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.23, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Nov 20$3.45$1.5543%2.23$136.55$173.45
125/130170/175Nov 20$1.85$3.1555%0.59$128.15$171.85
120/125170/175Nov 20$1.53$3.4759%0.44$123.47$171.53
140/145170/175Nov 20$2.55$2.4537%1.04$142.45$172.55
130/135170/175Nov 20$1.72$3.2852%0.52$133.28$171.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.05$4.9515%99.00
$165.00$170.00$175.00Nov 20$0.35$4.6514%13.29
$155.00$160.00$165.00Nov 20$0.65$4.3515%6.69
$145.00$150.00$155.00Nov 20$0.85$4.1515%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.32$4.686%14.62
$150.00$155.00$160.00Nov 20$0.75$4.2515%5.67
$140.00$145.00$150.00Nov 20$1.00$4.0014%4.00
$130.00$135.00$140.00Nov 20$1.73$3.2712%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$1.80$3.20
$165.00$170.001:2Nov 20-$2.70$2.30
$160.00$165.001:2Nov 20-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.60$4.40
$130.00$125.001:2Nov 20-$1.13$3.87
$125.00$120.001:2Nov 20-$1.17$3.83
$135.00$130.001:2Nov 20-$1.86$3.14
$150.00$145.001:2Nov 20-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.20%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$8.000.520.8%5.20%5.99%2568
$160.00Nov 20$5.600.444.0%3.64%7.68%1.6K319
$165.00Nov 20$3.900.377.3%2.54%9.83%171
$170.00Nov 20$2.300.3010.5%1.50%12.04%380
$175.00Nov 20$1.200.2313.8%0.78%14.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 730 vol/day, 131 traded recently)

CDW averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $45.00 on 10/22 (now $34.00/$37.80) — try a limit near $35.90. Also watch the $140.00 12-18 call last traded $19.30 on 10/13 (now $19.70/$22.50) — try a limit near $19.70; the $135.00 12-18 call last traded $22.42 on 10/14 (now $22.10/$25.40) — try a limit near $22.42. Most tradeable put: the $145.00 03-19 put last traded $14.20 on 10/14 (now $12.10/$16.00) — try a limit near $14.05.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$8.00$11.70$9.85$15.10 10/23$2.08–$16.75$9.85568
$155.00Dec 18$11.00$13.50$12.25$10.10 10/16$3.20–$18.15$11.00218
$155.00Mar 19$16.90$20.50$18.70$16.90 10/14$6.85–$24.95$16.9031
$155.00Jun 17$21.20$25.30$23.25$21.79 10/16$20.70–$29.75$21.79--
$150.00Nov 20$10.60$13.80$12.20$10.20 10/16$2.88–$19.65$10.6040
$150.00Dec 18$12.80$16.30$14.55$21.15 10/23$3.48–$21.40$14.55164
$150.00Mar 19$19.40$23.00$21.20$26.52 10/23$8.20–$28.00$21.20--
$160.00Nov 20$5.60$9.50$7.55$12.84 10/22$1.53–$13.35$7.55319
$160.00Dec 18$7.70$11.30$9.50$13.90 10/23$2.47–$15.70$9.502.3K
$160.00Mar 19$14.50$18.40$16.45$8.00 10/01$5.65–$22.20$14.5013
$160.00Dec 17$26.50$31.00$28.75$32.00 10/22$27.75–$35.50$28.75--
$145.00Nov 20$13.40$17.40$15.40$14.64 10/19$3.90–$23.65$14.64--
$145.00Dec 18$15.90$19.20$17.55$23.24 10/23$5.15–$24.95$17.55128
$145.00Mar 19$21.90$25.50$23.70$9.94 09/30$9.75–$31.15$21.907
$165.00Nov 20$3.90$7.90$5.90$10.10 10/22$1.58–$10.40$5.9071
$165.00Dec 18$6.40$9.90$8.15$12.20 10/23$1.73–$12.90$8.15958
$165.00Mar 19$12.50$16.50$14.50$9.55 09/24$4.85–$19.60$12.50--
$165.00Jun 17$17.00$21.00$19.00$24.02 10/22$16.90–$24.70$19.00--
$140.00Nov 20$16.80$19.60$18.20$15.81 10/16$5.20–$27.70$16.80--
$140.00Dec 18$19.70$22.50$21.10$19.30 10/13$6.65–$28.80$19.70358
$140.00Mar 19$24.90$28.50$26.70$23.33 10/14$11.05–$34.50$24.90--
$170.00Nov 20$2.30$6.30$4.30$7.62 10/23$1.25–$8.35$4.3080
$170.00Dec 18$4.80$8.30$6.55$10.26 10/23$1.48–$10.70$6.55--
$170.00Mar 19$10.70$14.50$12.60$10.20 10/13$3.53–$17.30$10.70--
$170.00Jun 17$15.10$18.90$17.00$18.50 10/22$15.40–$22.45$17.00--
$135.00Nov 20$20.70$23.80$22.25$20.45 10/13$6.90–$32.05$20.70--
$135.00Dec 18$22.10$25.40$23.75$22.42 10/14$8.45–$33.05$22.4242
$135.00Mar 19$27.70$31.50$29.60$27.80 10/14$13.00–$38.05$27.80--
$135.00Jun 17$31.80$35.70$33.75$31.25 10/16$30.75–$41.95$31.80--
$175.00Nov 20$1.20$4.90$3.05$6.10 10/22$1.08–$6.50$3.05--
$175.00Dec 18$3.00$6.70$4.85$4.84 10/22$0.75–$8.45$4.84106
$175.00Mar 19$9.10$13.00$11.05$4.60 10/07$2.93–$15.40$9.10--
$130.00Nov 20$24.60$28.00$26.30$24.40 10/13$9.00–$36.50$24.60--
$130.00Dec 18$26.00$29.60$27.80$26.76 10/19$11.25–$37.50$26.76--
$130.00Mar 19$31.20$34.50$32.85$30.25 10/16$15.60–$41.65$31.20--
$180.00Nov 20$0.80$4.40$2.60$4.52 10/23$0.57–$4.65$2.60--
$180.00Dec 18$1.50$5.20$3.35$7.01 10/23$1.15–$6.30$3.35--
$180.00Mar 19$7.50$11.50$9.50$11.08 10/22$2.40–$13.30$9.50--
$180.00Jun 17$11.70$15.60$13.65$14.70 10/22$12.55–$18.30$13.654
$125.00Nov 20$28.90$32.60$30.75$28.74 10/16$11.00–$41.10$28.90--
$125.00Dec 18$29.70$33.50$31.60$40.30 10/22$13.35–$41.75$31.60--
$185.00Nov 20$0.65$3.30$1.98$3.30 10/23$0.90–$3.68$1.98--
$185.00Dec 18$1.40$4.50$2.95$3.70 10/22$0.85–$5.15$2.95--
$185.00Mar 19$6.20$10.40$8.30$3.20 10/07$2.17–$11.75$6.20--
$120.00Nov 20$33.60$37.10$35.35$20.44 10/05$14.80–$45.95$33.60--
$120.00Dec 18$34.00$37.80$35.90$45.00 10/22$16.10–$46.30$35.90187
$120.00Mar 19$38.30$42.00$40.15$40.00 08/28$20.55–$49.70$40.00--
$190.00Nov 20$0.00$2.75$1.38$1.73 10/22$0.53–$2.55$1.38--
$190.00Dec 18$0.95$3.80$2.38$4.00 10/23$0.70–$4.15$2.38355
$190.00Mar 19$5.00$9.00$7.00$6.20 10/13$2.10–$10.30$6.20--
$190.00Jun 17$9.00$13.10$11.05$10.50 10/19$9.95–$15.10$10.50--
$115.00Dec 18$38.60$42.20$40.40$40.00 08/28$19.35–$51.00$40.00--
$115.00Mar 19$42.20$45.90$44.05$41.69 10/14$23.80–$54.10$42.20--
$115.00Dec 17$50.00$54.50$52.25$59.87 10/23$51.25–$61.75$52.25--
$195.00Nov 20$0.00$2.45$1.23$0.25 10/19$0.38–$2.13$0.25--
$195.00Dec 18$0.45$2.65$1.55$3.00 10/22$0.68–$3.05$1.55100
$195.00Mar 19$4.00$8.00$6.00$7.89 09/03$2.13–$8.80$6.00--
$110.00Dec 18$43.20$46.70$44.95$43.75 10/19$23.15–$55.85$43.75--
$200.00Nov 20$0.00$1.50$0.75$0.65 10/22$0.68–$1.65$0.65--
$200.00Dec 18$0.00$2.40$1.20$1.50 10/22$0.60–$2.55$1.20--
$200.00Mar 19$3.10$7.40$5.25$7.00 10/22$1.70–$7.65$5.25--
$200.00Jun 17$6.70$10.60$8.65$11.50 10/23$7.55–$12.35$8.65--
$200.00Dec 17$13.50$18.50$16.00$14.86 10/19$14.65–$20.50$14.86--
$105.00Dec 18$48.00$50.90$49.45$58.52 10/23$27.00–$60.40$49.45--
$100.00Dec 18$52.70$55.70$54.20$63.80 10/23$30.75–$65.50$54.20--
$210.00Dec 18$0.00$2.45$1.23$1.90 09/03$0.38–$1.73$1.23--
$210.00Mar 19$1.85$5.60$3.72$2.85 10/19$1.45–$5.55$2.85--
$210.00Jun 17$5.50$8.60$7.05$6.30 10/19$5.95–$9.80$6.30--
$95.00Dec 18$57.10$61.20$59.15$53.42 08/27$35.10–$70.45$57.10--
$90.00Dec 18$62.00$66.10$64.05$73.70 10/23$39.50–$75.35$64.05--
$90.00Mar 19$63.70$67.40$65.55$54.94 09/09$42.05–$76.70$63.70--
$220.00Mar 19$0.90$4.60$2.75$3.70 10/23$1.00–$4.10$2.75--
$85.00Dec 18$66.90$70.90$68.90$68.45 09/15$44.65–$80.35$68.45--
$80.00Dec 18$71.90$76.10$74.00$73.30 09/15$49.05–$85.35$73.30--
$75.00Dec 18$76.80$80.80$78.80$76.40 09/01$53.95–$90.30$76.80--
$75.00Mar 19$77.60$81.50$79.55$78.20 09/03$55.10–$91.00$78.20--
$70.00Dec 18$81.70$86.00$83.85$81.30 09/01$58.90–$95.30$81.70--
$70.00Mar 19$82.40$86.70$84.55$73.19 09/09$60.00–$95.75$82.40--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$8.90$12.60$10.75$11.30 10/16$5.80–$27.65$10.75--
$155.00Dec 18$11.20$15.30$13.25$13.50 10/16$7.25–$28.80$13.25--
$155.00Mar 19$16.80$20.50$18.65$21.00 09/17$13.40–$31.70$18.65--
$150.00Nov 20$7.30$9.90$8.60$4.79 10/23$4.25–$24.15$7.301.3K
$150.00Dec 18$9.50$12.90$11.20$7.50 10/22$5.60–$25.30$9.5011
$150.00Mar 19$14.10$18.00$16.05$18.00 08/31$11.25–$28.40$16.05--
$150.00Dec 17$22.50$27.00$24.75$25.06 10/19$20.50–$24.75$24.75--
$160.00Nov 20$11.80$15.50$13.65$9.60 10/22$7.15–$31.95$11.80--
$160.00Dec 18$13.70$17.80$15.75$18.20 09/14$9.45–$33.55$15.75--
$160.00Mar 19$19.50$23.40$21.45$34.50 09/28$15.55–$35.90$21.45--
$145.00Nov 20$4.20$8.40$6.30$4.29 10/22$3.00–$19.70$4.2910
$145.00Dec 18$7.40$10.10$8.75$17.30 10/02$4.35–$21.15$8.75--
$145.00Mar 19$12.10$16.00$14.05$14.20 10/14$9.55–$25.05$14.0513
$165.00Nov 20$15.10$18.70$16.90$12.00 10/23$9.65–$36.90$15.10--
$165.00Dec 18$17.10$20.80$18.95$24.50 10/12$11.65–$38.10$18.95--
$165.00Mar 19$22.80$26.30$24.55$24.70 10/16$18.05–$40.15$24.55--
$140.00Dec 18$5.40$9.00$7.20$9.80 10/12$2.63–$17.65$7.20--
$140.00Mar 19$10.30$13.90$12.10$18.40 10/07$8.10–$21.30$12.10--
$140.00Nov 20$3.50$6.50$5.00--$2.38–$5.00$3.5031
$170.00Nov 20$18.70$22.20$20.45$14.90 10/23$12.80–$42.00$18.70--
$170.00Dec 18$20.40$24.10$22.25$24.40 10/14$14.35–$42.35$22.25--
$135.00Nov 20$1.80$3.80$2.80$1.93 10/23$1.33–$13.05$1.93216
$135.00Dec 18$3.60$7.30$5.45$2.75 10/23$2.55–$14.35$3.60196
$135.00Mar 19$8.20$12.00$10.10$7.30 10/23$6.60–$18.65$8.20--
$130.00Nov 20$0.75$3.90$2.33$1.15 10/23$0.83–$9.55$1.15128
$130.00Dec 18$2.10$6.00$4.05$2.40 10/23$1.38–$11.60$2.40--
$130.00Mar 19$6.20$10.40$8.30$8.40 10/13$5.40–$15.75$8.30--
$125.00Nov 20$0.65$2.80$1.73$1.62 10/16$0.95–$6.95$1.6250
$125.00Dec 18$1.70$3.50$2.60$2.30 10/23$1.53–$9.05$2.30160
$125.00Mar 19$4.60$8.90$6.75$7.00 10/14$4.53–$13.10$6.75--
$120.00Nov 20$0.85$2.05$1.45$1.75 10/13$0.40–$5.25$1.45146
$120.00Dec 18$1.05$2.85$1.95$1.25 10/22$0.85–$6.80$1.25--
$120.00Mar 19$3.60$7.20$5.40$5.20 10/16$3.45–$11.00$5.20--
$115.00Nov 20$0.10$3.00$1.55$0.54 10/22$0.80–$3.65$0.54--
$115.00Dec 18$0.40$3.30$1.85$1.40 10/19$0.93–$5.50$1.40--
$115.00Mar 19$2.60$6.40$4.50$3.25 10/23$3.08–$8.45$3.25--
$110.00Nov 20$0.00$2.90$1.45$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.10$3.20$1.65$1.15 10/14$0.73–$4.18$1.15--
$110.00Mar 19$2.25$5.10$3.68$4.70 10/05$1.95–$7.15$3.6851
$105.00Nov 20$0.00$2.40$1.20$0.85 10/13$0.48–$2.28$0.85--
$105.00Dec 18$0.25$1.40$0.83$0.60 10/22$0.48–$2.75$0.6029
$105.00Mar 19$2.00$4.30$3.15$4.17 09/24$1.95–$6.10$3.15--
$105.00Jun 17$3.30$6.80$5.05$3.80 10/22$3.53–$5.05$3.80--
$100.00Dec 18$0.00$2.55$1.27$1.45 09/10$0.33–$2.35$1.27--
$100.00Mar 19$0.75$4.40$2.58$2.65 09/14$1.70–$4.70$2.58--
$95.00Dec 18$0.00$2.35$1.18$0.16 10/23$0.48–$2.17$0.16--
$95.00Mar 19$0.10$3.60$1.85$2.90 08/27$1.25–$3.08$1.85--
$90.00Mar 19$0.00$3.30$1.65$1.25 10/13$1.18–$2.70$1.25--
$85.00Dec 18$0.00$2.20$1.10$0.20 10/22$0.23–$1.35$0.20--
$85.00Mar 19$0.25$2.95$1.60$1.85 09/28$0.70–$2.15$1.60--
$80.00Dec 18$0.00$2.20$1.10$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$2.55$1.27$1.40 09/28$0.83–$1.78$1.27--
$75.00Mar 19$0.00$2.40$1.20$1.10 09/28$0.65–$2.03$1.10--
$70.00Mar 19$0.00$2.55$1.27$0.60 10/23$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190
Total Puts 157
Put/Call Ratio 0.07
Net Difference 2,033

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 524
Put/Call Ratio 1.44
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 2,551
Total Puts 1,927
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All