Tour v531
CDW
CDW CORP
$165.20 +1.56%
$165.00 (-0.12%)🌙
as of 10/29 06:18 PM
(10/28 18:19) ◀
|
Thursday, October 29, 2026 (6:18pm)
January 2026
|
▶ (10/30 18:17)
◀ 10/29 18:18 ▶

Option Volume

Detail
ℹ
Current (10/29) 888
Calls: 364 (41%)
Puts: 524 (59%)
Prior (10/28) 373
Calls: 141 (38%)
Puts: 232 (62%)
Current vs Prior +138.07%
Calls: +158.16% (Calls)
Puts: +125.86% (Puts)
Prior 7-Day Total 3,894
Calls: 2,412 (62%)
Puts: 1,482 (38%)
Prior 7-Day Average 556
Calls: 344 (62%)
Puts: 211 (38%)
Current vs Prior 7-Day Avg +59.63%
Calls: +5.64%
Puts: +147.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $577.0K
Calls: $385.6K (67%)
Puts: $191.4K (33%)
Prior (10/28) $240.3K
Calls: $137.4K (57%)
Puts: $102.9K (43%)
Current vs Prior +140.14%
Calls: +180.61%
Puts: +86.09%
Prior 7-Day Total $3.62M
Calls: $3.03M (84%)
Puts: $587.6K (16%)
Prior 7-Day Average $516.7K
Calls: $432.7K (84%)
Puts: $83.9K (16%)
Current vs Prior 7-Day Avg +11.67%
Calls: -10.90%
Puts: +128.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.44
Prior (10/28) 1.65
Current vs Prior -12.51%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 6,075
Calls: 4,698 (77%)
Puts: 1,377 (23%)
Prior (10/28) 3,376
Calls: 2,192 (65%)
Puts: 1,184 (35%)
Current vs Prior +79.95%
Prior 7-Day Total 33,401
Calls: 23,795 (71%)
Puts: 9,606 (29%)
Prior 7-Day Average 4,771
Calls: 3,399 (71%)
Puts: 1,372 (29%)
Current vs Prior 7-Day Avg +27.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.62% | 15.89%
Prior 13.77% | 16.35%
Current vs Prior -1.10% | -2.83%
Prior 7-Day Avg 14.04% | 16.71%
Current vs 7-Day Avg -3.01% | -4.93%
Prior 7-Day Eod 13.77% | 16.35%
Current vs 7-Day Eod -1.10% | -2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($385.6K). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2021.5025.30$23.4016.2%10.8129
$150.00Nov 2017.3021.10$19.2019.8%320.74--
$160.00Nov 2011.7013.70$12.7015.7%80.61319
$165.00Nov 207.8011.60$9.7039.2%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 337, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2017.3021.10$19.2019.8%320.74--
$160.00Nov 2011.7013.70$12.7015.7%80.61319
$185.00Nov 201.704.90$3.3097.0%60.2440
$175.00Nov 203.607.60$5.6071.4%40.3797
$165.00Nov 207.8011.60$9.7039.2%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.406.00$4.7055.3%2730.261.0K
$135.00Nov 200.502.75$1.63138.0%50.11211
$140.00Nov 201.253.50$2.3894.5%10.1530
$145.00Nov 201.204.80$3.00120.0%10.19--
$160.00Nov 205.708.60$7.1540.6%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.08, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.80$4.20$0.8029%5.25$180.80
$150.00$160.00Nov 20$6.50$3.50$6.5074%0.54$156.50
$165.00$175.00Nov 20$4.10$5.90$4.1052%1.44$169.10
$185.00$190.00Nov 20$0.90$4.10$0.9024%4.56$185.90
$175.00$180.00Nov 20$1.50$3.50$1.5037%2.33$176.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$2.45$7.55$2.4539%3.08$157.55
$145.00$140.00Nov 20$0.62$4.38$0.6219%7.06$144.38
$140.00$135.00Nov 20$0.75$4.25$0.7515%5.67$139.25
$150.00$145.00Nov 20$1.70$3.30$1.7026%1.94$148.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.50$1.50$3.5063%0.43$176.50
$185.00$190.00Nov 20$0.90$0.90$4.1076%0.22$185.90
$180.00$185.00Nov 20$0.80$0.80$4.2071%0.19$180.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.70$1.70$3.3074%0.52$148.30
$140.00$135.00Nov 20$0.75$0.75$4.2585%0.18$139.25
$145.00$140.00Nov 20$0.62$0.62$4.3881%0.14$144.38
$160.00$150.00Nov 20$2.45$2.45$7.5561%0.32$157.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.02% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$12.70$7.15$19.85$140.15$179.8512.02%
$150.00Nov 20$19.20$4.70$23.90$126.10$173.9014.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.44% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$135.00Nov 20$2.40$1.63$4.03$130.97$194.03
$190.00$140.00Nov 20$2.40$2.38$4.78$135.22$194.78
$190.00$145.00Nov 20$2.40$3.00$5.40$139.60$195.40
$185.00$135.00Nov 20$3.30$1.63$4.93$130.07$189.93
$185.00$140.00Nov 20$3.30$2.38$5.68$134.32$190.68
$185.00$145.00Nov 20$3.30$3.00$6.30$138.70$191.30
$180.00$135.00Nov 20$4.10$1.63$5.73$129.27$185.73
$180.00$140.00Nov 20$4.10$2.38$6.48$133.52$186.48
$190.00$150.00Nov 20$2.40$4.70$7.10$142.90$197.10
$180.00$145.00Nov 20$4.10$3.00$7.10$137.90$187.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/190Nov 20$2.60$2.4050%1.08$147.40$187.60
145/150180/185Nov 20$2.50$2.5045%1.00$147.50$182.50
135/140185/190Nov 20$1.65$3.3561%0.49$138.35$186.65
140/145185/190Nov 20$1.52$3.4857%0.44$143.48$186.52
135/140180/185Nov 20$1.55$3.4556%0.45$138.45$181.55
140/145180/185Nov 20$1.42$3.5852%0.40$143.58$181.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.70$4.3012%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$1.08$3.9211%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Nov 20-$1.50$8.50
$150.00$160.001:2Nov 20-$6.20$3.80
$185.00$190.001:2Nov 20-$1.50$3.50
$175.00$180.001:2Nov 20-$2.60$2.40
$180.00$185.001:2Nov 20-$2.50$2.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 20-$2.25$7.75
$150.00$145.001:2Nov 20-$1.30$3.70
$140.00$135.001:2Nov 20-$0.88$4.12
$145.00$140.001:2Nov 20-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$3.600.375.9%2.18%8.11%497
$185.00Nov 20$1.700.2412.0%1.03%13.01%640
$180.00Nov 20$2.100.299.0%1.27%10.23%1317
$190.00Nov 20$0.600.1915.0%0.36%15.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 730 vol/day, 131 traded recently)

CDW averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 06-17 call last traded $21.79 on 10/16 (now $27.80/$31.20) — try a limit near $27.80. Also watch the $160.00 11-20 call last traded $12.84 on 10/22 (now $11.70/$13.70) — try a limit near $12.70; the $145.00 11-20 call last traded $14.64 on 10/19 (now $21.50/$25.30) — try a limit near $21.50. Most tradeable put: the $150.00 11-20 put last traded $4.79 on 10/23 (now $3.40/$6.00) — try a limit near $4.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$7.80$11.60$9.70$10.10 10/22$1.58–$10.40$9.70--
$165.00Dec 18$10.00$13.80$11.90$12.20 10/23$1.73–$12.90$11.90958
$165.00Mar 19$17.50$21.60$19.55$9.55 09/24$4.85–$19.60$17.50--
$165.00Jun 17$22.60$26.50$24.55$24.02 10/22$16.90–$24.70$24.02--
$170.00Nov 20$5.60$9.50$7.55$7.62 10/23$1.25–$8.35$7.55--
$170.00Dec 18$7.60$10.80$9.20$10.26 10/23$1.48–$10.70$9.20--
$170.00Mar 19$15.20$19.40$17.30$10.20 10/13$3.53–$17.30$15.20--
$170.00Jun 17$20.30$24.00$22.15$18.50 10/22$15.40–$22.45$20.30--
$160.00Nov 20$11.70$13.70$12.70$12.84 10/22$1.53–$13.35$12.70319
$160.00Dec 18$12.70$16.40$14.55$13.90 10/23$2.47–$15.70$13.902.3K
$160.00Mar 19$20.00$24.10$22.05$8.00 10/01$5.65–$22.20$20.00--
$160.00Dec 17$33.00$38.00$35.50$32.00 10/22$27.75–$35.50$33.00--
$175.00Nov 20$3.60$7.60$5.60$6.10 10/22$1.08–$6.50$5.6097
$175.00Dec 18$5.80$9.80$7.80$4.84 10/22$0.75–$8.45$5.80--
$175.00Mar 19$13.00$17.20$15.10$4.60 10/07$2.93–$15.40$13.00--
$155.00Nov 20$13.70$17.60$15.65$15.10 10/23$2.08–$16.75$15.10--
$155.00Dec 18$16.40$19.50$17.95$10.10 10/16$3.20–$18.15$16.40--
$155.00Mar 19$22.80$27.00$24.90$16.90 10/14$6.85–$24.95$22.80--
$155.00Jun 17$27.80$31.20$29.50$21.79 10/16$20.70–$29.75$27.806
$180.00Nov 20$2.10$6.10$4.10$4.52 10/23$0.57–$4.65$4.10317
$180.00Dec 18$4.10$8.20$6.15$7.01 10/23$1.15–$6.30$6.1551
$180.00Mar 19$11.30$15.20$13.25$11.08 10/22$2.40–$13.30$11.30--
$180.00Jun 17$16.30$20.30$18.30$14.70 10/22$12.55–$18.30$16.30--
$150.00Nov 20$17.30$21.10$19.20$10.20 10/16$2.88–$19.65$17.30--
$150.00Dec 18$19.00$22.80$20.90$21.15 10/23$3.48–$21.40$20.90163
$150.00Mar 19$25.80$29.60$27.70$26.52 10/23$8.20–$28.00$26.52--
$185.00Nov 20$1.70$4.90$3.30$3.30 10/23$0.90–$3.68$3.3040
$185.00Dec 18$2.70$6.80$4.75$3.70 10/22$0.85–$5.15$3.70--
$185.00Mar 19$9.40$13.80$11.60$3.20 10/07$2.17–$11.75$9.40--
$145.00Nov 20$21.50$25.30$23.40$14.64 10/19$3.90–$23.65$21.5029
$145.00Dec 18$23.10$26.20$24.65$23.24 10/23$5.15–$24.95$23.24--
$145.00Mar 19$28.90$32.70$30.80$9.94 09/30$9.75–$31.15$28.90--
$190.00Nov 20$0.60$4.20$2.40$1.73 10/22$0.53–$2.55$1.73--
$190.00Dec 18$2.20$5.60$3.90$4.00 10/23$0.70–$4.15$3.90--
$190.00Mar 19$8.00$12.20$10.10$6.20 10/13$2.10–$10.30$8.00--
$190.00Jun 17$12.80$16.60$14.70$10.50 10/19$9.95–$15.10$12.80--
$140.00Nov 20$25.40$29.30$27.35$15.81 10/16$5.20–$27.70$25.40--
$140.00Dec 18$26.50$30.40$28.45$19.30 10/13$6.65–$28.80$26.50--
$140.00Mar 19$32.40$36.30$34.35$23.33 10/14$11.05–$34.50$32.40--
$195.00Nov 20$0.00$2.35$1.18$0.25 10/19$0.38–$2.13$0.25--
$195.00Dec 18$1.00$4.80$2.90$3.00 10/22$0.68–$3.05$2.90--
$195.00Mar 19$6.70$10.90$8.80$7.89 09/03$2.13–$8.80$7.89--
$135.00Nov 20$29.90$33.80$31.85$20.45 10/13$6.90–$32.05$29.90--
$135.00Dec 18$30.60$34.00$32.30$22.42 10/14$8.45–$33.05$30.60--
$135.00Mar 19$36.00$39.80$37.90$27.80 10/14$13.00–$38.05$36.00--
$135.00Jun 17$39.80$43.70$41.75$31.25 10/16$30.75–$41.95$39.80--
$200.00Nov 20$0.00$1.50$0.75$0.65 10/22$0.68–$1.65$0.65--
$200.00Dec 18$1.50$2.50$2.00$1.50 10/22$0.60–$2.55$1.50157
$200.00Mar 19$5.40$9.40$7.40$7.00 10/22$1.70–$7.65$7.00--
$200.00Jun 17$10.90$13.80$12.35$11.50 10/23$7.55–$12.35$11.50100
$200.00Dec 17$18.00$23.00$20.50$14.86 10/19$14.65–$20.50$18.00--
$130.00Nov 20$34.50$38.40$36.45$24.40 10/13$9.00–$36.50$34.50--
$130.00Dec 18$35.00$38.80$36.90$26.76 10/19$11.25–$37.50$35.00--
$130.00Mar 19$39.40$43.60$41.50$30.25 10/16$15.60–$41.65$39.40--
$125.00Nov 20$39.10$42.70$40.90$28.74 10/16$11.00–$41.10$39.10--
$125.00Dec 18$39.70$43.40$41.55$40.30 10/22$13.35–$41.75$40.30--
$210.00Dec 18$0.00$3.10$1.55$1.90 09/03$0.38–$1.73$1.55--
$210.00Mar 19$3.30$7.60$5.45$2.85 10/19$1.45–$5.55$3.30--
$210.00Jun 17$8.00$11.40$9.70$6.30 10/19$5.95–$9.80$8.00129
$120.00Nov 20$43.80$47.90$45.85$20.44 10/05$14.80–$45.95$43.80--
$120.00Dec 18$44.30$48.10$46.20$45.00 10/22$16.10–$46.30$45.00--
$120.00Mar 19$47.50$51.60$49.55$40.00 08/28$20.55–$49.70$47.50--
$115.00Dec 18$49.00$52.90$50.95$40.00 08/28$19.35–$51.00$49.00--
$115.00Mar 19$51.70$55.80$53.75$41.69 10/14$23.80–$54.10$51.70--
$115.00Dec 17$59.50$63.70$61.60$59.87 10/23$51.25–$61.75$59.87--
$220.00Mar 19$2.45$5.20$3.83$3.70 10/23$1.00–$4.10$3.70--
$110.00Dec 18$53.70$57.60$55.65$43.75 10/19$23.15–$55.85$53.70--
$105.00Dec 18$58.60$62.20$60.40$58.52 10/23$27.00–$60.40$58.60--
$100.00Dec 18$63.50$67.30$65.40$63.80 10/23$30.75–$65.50$63.80--
$95.00Dec 18$68.40$72.50$70.45$53.42 08/27$35.10–$70.45$68.40--
$90.00Dec 18$73.40$77.30$75.35$73.70 10/23$39.50–$75.35$73.70--
$90.00Mar 19$74.50$78.40$76.45$54.94 09/09$42.05–$76.70$74.50--
$85.00Dec 18$78.40$82.30$80.35$68.45 09/15$44.65–$80.35$78.40--
$80.00Dec 18$83.30$87.40$85.35$73.30 09/15$49.05–$85.35$83.30--
$75.00Dec 18$88.30$92.30$90.30$76.40 09/01$53.95–$90.30$88.30--
$75.00Mar 19$88.70$92.60$90.65$78.20 09/03$55.10–$91.00$88.70--
$70.00Dec 18$93.30$97.30$95.30$81.30 09/01$58.90–$95.30$93.30--
$70.00Mar 19$93.60$97.60$95.60$73.19 09/09$60.00–$95.75$93.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$7.70$11.60$9.65$12.00 10/23$9.65–$36.90$9.65--
$165.00Dec 18$9.60$13.70$11.65$24.50 10/12$11.65–$38.10$11.65--
$165.00Mar 19$16.20$19.90$18.05$24.70 10/16$18.05–$40.15$18.05--
$170.00Nov 20$11.50$14.10$12.80$14.90 10/23$12.80–$42.00$12.80--
$170.00Dec 18$12.40$16.30$14.35$24.40 10/14$14.35–$42.35$14.35--
$160.00Nov 20$5.70$8.60$7.15$9.60 10/22$7.15–$31.95$7.15--
$160.00Dec 18$7.40$11.50$9.45$18.20 09/14$9.45–$33.55$9.45--
$160.00Mar 19$13.70$17.40$15.55$34.50 09/28$15.55–$35.90$15.55--
$155.00Nov 20$4.10$7.50$5.80$11.30 10/16$5.80–$27.65$5.80--
$155.00Dec 18$5.30$9.20$7.25$13.50 10/16$7.25–$28.80$7.25--
$155.00Mar 19$11.30$15.50$13.40$21.00 09/17$13.40–$31.70$13.40--
$150.00Nov 20$3.40$6.00$4.70$4.79 10/23$4.25–$24.15$4.701.0K
$150.00Dec 18$3.60$7.60$5.60$7.50 10/22$5.60–$25.30$5.60--
$150.00Mar 19$9.40$13.10$11.25$18.00 08/31$11.25–$28.40$11.25--
$150.00Dec 17$18.00$23.00$20.50$25.06 10/19$20.50–$24.65$20.50--
$145.00Nov 20$1.20$4.80$3.00$4.29 10/22$3.00–$19.70$3.00--
$145.00Dec 18$2.50$6.20$4.35$17.30 10/02$4.35–$21.15$4.35--
$145.00Mar 19$7.70$11.40$9.55$14.20 10/14$9.55–$25.05$9.55--
$140.00Dec 18$1.05$4.20$2.63$9.80 10/12$2.63–$17.65$2.63--
$140.00Mar 19$6.10$10.10$8.10$18.40 10/07$8.10–$21.30$8.10--
$140.00Nov 20$1.25$3.50$2.38--$2.38–$2.38—$1.2530
$135.00Nov 20$0.50$2.75$1.63$1.93 10/23$1.33–$13.05$1.63211
$135.00Dec 18$1.00$4.10$2.55$2.75 10/23$2.55–$14.35$2.5588
$135.00Mar 19$4.70$8.50$6.60$7.30 10/23$6.60–$18.65$6.60--
$130.00Nov 20$0.80$1.15$0.98$1.15 10/23$0.83–$9.55$0.98--
$130.00Dec 18$0.45$2.30$1.38$2.40 10/23$1.38–$11.60$1.38--
$130.00Mar 19$3.50$7.30$5.40$8.40 10/13$5.40–$15.75$5.40--
$125.00Nov 20$0.75$1.15$0.95$1.62 10/16$0.95–$7.30$0.95--
$125.00Dec 18$1.10$2.65$1.88$2.30 10/23$1.53–$9.05$1.88--
$125.00Mar 19$2.55$6.50$4.53$7.00 10/14$4.53–$13.10$4.53--
$120.00Nov 20$0.05$2.00$1.02$1.75 10/13$0.40–$5.50$1.02--
$120.00Dec 18$0.30$2.30$1.30$1.25 10/22$0.85–$6.80$1.25--
$120.00Mar 19$1.50$5.40$3.45$5.20 10/16$3.45–$11.00$3.45--
$115.00Nov 20$0.10$1.85$0.98$0.54 10/22$0.80–$3.72$0.54--
$115.00Dec 18$0.00$1.85$0.93$1.40 10/19$0.93–$5.50$0.93--
$115.00Mar 19$1.55$4.60$3.08$3.25 10/23$3.08–$8.45$3.08--
$110.00Nov 20$0.00$2.20$1.10$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.00$2.05$1.02$1.15 10/14$0.73–$4.18$1.02--
$110.00Mar 19$0.40$3.50$1.95$4.70 10/05$1.95–$7.15$1.95--
$105.00Nov 20$0.00$2.30$1.15$0.85 10/13$0.48–$2.28$0.85--
$105.00Dec 18$0.00$2.50$1.25$0.60 10/22$0.48–$2.75$0.60--
$105.00Mar 19$0.30$3.60$1.95$4.17 09/24$1.95–$6.10$1.95--
$105.00Jun 17$1.80$5.30$3.55$3.80 10/22$3.53–$4.65$3.55--
$100.00Dec 18$0.00$0.95$0.48$1.45 09/10$0.33–$2.35$0.48--
$100.00Mar 19$0.00$3.40$1.70$2.65 09/14$1.70–$4.70$1.70--
$95.00Dec 18$0.00$0.95$0.48$0.16 10/23$0.48–$2.17$0.16--
$95.00Mar 19$0.00$3.30$1.65$2.90 08/27$1.25–$3.08$1.65--
$90.00Mar 19$0.00$2.80$1.40$1.25 10/13$1.18–$2.75$1.25--
$85.00Dec 18$0.00$1.15$0.57$0.20 10/22$0.23–$1.35$0.20--
$85.00Mar 19$0.00$1.70$0.85$1.85 09/28$0.70–$2.15$0.85--
$80.00Dec 18$0.00$1.15$0.57$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$2.60$1.30$1.40 09/28$0.83–$1.78$1.30--
$75.00Mar 19$0.00$2.20$1.10$1.10 09/28$0.65–$2.03$1.10--
$70.00Mar 19$0.00$2.15$1.08$0.60 10/23$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 524
Put/Call Ratio 1.44
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 232
Put/Call Ratio 1.65
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 2,412
Total Puts 1,482
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All