Tour v533
CDW
CDW CORP
$150.59 -2.08%
$151.99 (+0.93%)🌙
as of 11/02 06:17 PM
(10/30 18:17) ◀
|
Monday, November 2, 2026 (6:17pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:17 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,706
Calls: 909 (53%)
Puts: 797 (47%)
Prior (10/30) 2,347
Calls: 2,190 (93%)
Puts: 157 (7%)
Current vs Prior -27.31%
Calls: -58.49% (Calls)
Puts: +407.64% (Puts)
Prior 7-Day Total 6,438
Calls: 4,486 (70%)
Puts: 1,952 (30%)
Prior 7-Day Average 919
Calls: 640 (70%)
Puts: 278 (30%)
Current vs Prior 7-Day Avg +85.49%
Calls: +41.84%
Puts: +185.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.34M
Calls: $531.5K (40%)
Puts: $810.4K (60%)
Prior (10/30) $2.33M
Calls: $2.21M (95%)
Puts: $121.4K (5%)
Current vs Prior -42.40%
Calls: -75.93%
Puts: +567.61%
Prior 7-Day Total $6.12M
Calls: $5.28M (86%)
Puts: $839.8K (14%)
Prior 7-Day Average $873.8K
Calls: $753.8K (86%)
Puts: $120.0K (14%)
Current vs Prior 7-Day Avg +53.59%
Calls: -29.49%
Puts: +575.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.88
Prior (10/30) 0.07
Current vs Prior +1123.04%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -42.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 10,534
Calls: 6,960 (66%)
Puts: 3,574 (34%)
Prior (10/30) 8,440
Calls: 6,081 (72%)
Puts: 2,359 (28%)
Current vs Prior +24.81%
Prior 7-Day Total 33,994
Calls: 26,119 (77%)
Puts: 7,875 (23%)
Prior 7-Day Average 4,856
Calls: 3,731 (77%)
Puts: 1,125 (23%)
Current vs Prior 7-Day Avg +116.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.48% | 16.97%
Prior 14.92% | 18.08%
Current vs Prior -2.99% | -6.14%
Prior 7-Day Avg 14.05% | 16.76%
Current vs 7-Day Avg +3.02% | +1.24%
Prior 7-Day Eod 14.92% | 18.08%
Current vs 7-Day Eod -2.99% | -6.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($810.4K). Dollar volume significantly above 7-day average (54% higher). Volume explosion - 86% above 7-day average (1,706 vs avg 919). P/C ratio rising 1123% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2018.0021.40$19.7017.3%50.7812
$150.00Nov 208.7010.70$9.7020.6%150.5448
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2017.4020.30$18.8515.4%500.681
$160.00Nov 2013.8016.10$14.9515.4%20.6210
$155.00Nov 2010.9013.30$12.1019.8%30.5492

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.606.30$5.4531.2%6010.371.8K
$165.00Nov 203.206.20$4.7063.8%1480.3270
$150.00Nov 208.7010.70$9.7020.6%150.5448
$155.00Nov 206.409.20$7.8035.9%110.46570
$135.00Nov 2018.0021.40$19.7017.3%50.7812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.909.90$8.9022.5%4720.461.3K
$165.00Nov 2017.4020.30$18.8515.4%500.681
$145.00Nov 205.707.70$6.7029.9%110.3714
$120.00Nov 200.051.75$0.90188.9%50.07147
$155.00Nov 2010.9013.30$12.1019.8%30.5492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.75$4.25$0.7537%5.67$160.75
$150.00$155.00Nov 20$1.90$3.10$1.9054%1.63$151.90
$135.00$150.00Nov 20$10.00$5.00$10.0078%0.50$145.00
$155.00$160.00Nov 20$2.35$2.65$2.3546%1.13$157.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.85$2.15$2.8562%0.75$157.15
$150.00$145.00Nov 20$2.20$2.80$2.2046%1.27$147.80
$145.00$135.00Nov 20$3.10$6.90$3.1037%2.23$141.90
$155.00$150.00Nov 20$3.20$1.80$3.2054%0.56$151.80
$135.00$120.00Nov 20$2.70$12.30$2.7023%4.56$132.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.35$2.35$2.6554%0.89$157.35
$160.00$165.00Nov 20$0.75$0.75$4.2563%0.18$160.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$120.00Nov 20$2.70$2.70$12.3077%0.22$132.30
$145.00$135.00Nov 20$3.10$3.10$6.9063%0.45$141.90
$150.00$145.00Nov 20$2.20$2.20$2.8054%0.79$147.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.35% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$9.70$8.90$18.60$131.40$168.6012.35%
$155.00Nov 20$7.80$12.10$19.90$135.10$174.9013.21%
$160.00Nov 20$5.45$14.95$20.40$139.60$180.4013.55%
$165.00Nov 20$4.70$18.85$23.55$141.45$188.5515.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.72% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$4.70$0.90$5.60$114.40$170.60
$160.00$120.00Nov 20$5.45$0.90$6.35$113.65$166.35
$165.00$135.00Nov 20$4.70$3.60$8.30$126.70$173.30
$160.00$135.00Nov 20$5.45$3.60$9.05$125.95$169.05
$165.00$145.00Nov 20$4.70$6.70$11.40$133.60$176.40
$160.00$145.00Nov 20$5.45$6.70$12.15$132.85$172.15
$155.00$120.00Nov 20$7.80$0.90$8.70$111.30$163.70
$155.00$135.00Nov 20$7.80$3.60$11.40$123.60$166.40
$160.00$150.00Nov 20$5.45$8.90$14.35$135.65$174.35
$165.00$150.00Nov 20$4.70$8.90$13.60$136.40$178.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$1.60$3.4014%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$1.00$4.0016%4.00
$155.00$160.00$165.00Nov 20$1.05$3.9514%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$3.10$1.90
$160.00$165.001:2Nov 20-$3.95$1.05
$135.00$150.001:2Nov 20$0.30$14.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20-$0.50$9.50
$150.00$145.001:2Nov 20-$4.50$0.50
$135.00$120.001:2Nov 20$1.80$13.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.25%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$6.400.462.9%4.25%7.18%11570
$160.00Nov 20$4.600.376.2%3.05%9.30%6011.8K
$165.00Nov 20$3.200.329.6%2.12%11.69%14870

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 684 vol/day, 132 traded recently)

CDW averages only 684 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $16.30 on 10/30 (now $17.40/$19.60) — try a limit near $17.40. Also watch the $135.00 11-20 call last traded $28.45 on 10/27 (now $18.00/$21.40) — try a limit near $19.70; the $150.00 12-18 call last traded $11.46 on 10/30 (now $10.60/$12.90) — try a limit near $11.46. Most tradeable put: the $160.00 12-18 put last traded $10.60 on 10/28 (now $15.80/$17.90) — try a limit near $15.80.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$8.70$10.70$9.70$11.50 10/30$2.88–$19.65$9.7048
$150.00Dec 18$10.60$12.90$11.75$11.46 10/30$3.48–$21.40$11.46184
$150.00Mar 19$17.30$20.70$19.00$17.37 10/30$8.20–$28.00$17.37--
$155.00Nov 20$6.40$9.20$7.80$6.40 10/30$2.08–$16.75$6.40570
$155.00Dec 18$9.10$11.30$10.20$8.70 10/30$3.20–$18.15$9.10219
$155.00Mar 19$15.10$18.10$16.60$15.50 10/30$6.85–$24.95$15.50--
$155.00Jun 17$19.70$23.50$21.60$30.60 10/29$20.70–$29.75$21.60--
$145.00Nov 20$11.50$13.40$12.45$10.35 10/30$3.90–$23.65$11.50--
$145.00Dec 18$13.20$15.40$14.30$13.10 10/30$5.15–$24.95$13.20--
$145.00Mar 19$19.90$23.00$21.45$19.40 10/30$9.75–$31.15$19.90--
$160.00Nov 20$4.60$6.30$5.45$6.94 10/30$1.78–$13.35$5.451.8K
$160.00Dec 18$6.70$9.30$8.00$7.00 10/30$2.47–$15.70$7.002.3K
$160.00Mar 19$13.10$16.50$14.80$13.50 10/30$5.65–$22.20$13.50--
$160.00Jun 17$17.70$21.50$19.60$17.46 10/30$18.90–$27.15$17.70--
$160.00Dec 17$24.50$29.00$26.75$32.00 10/22$26.75–$35.50$26.75--
$140.00Nov 20$14.40$17.30$15.85$26.30 10/26$5.20–$27.70$15.85--
$140.00Dec 18$17.40$19.60$18.50$16.30 10/30$6.65–$28.80$17.40337
$140.00Mar 19$22.30$25.70$24.00$33.30 10/26$11.05–$34.50$24.00--
$165.00Nov 20$3.20$6.20$4.70$3.40 10/30$1.58–$10.40$3.4070
$165.00Dec 18$4.80$7.00$5.90$5.50 10/30$1.73–$12.90$5.50960
$165.00Mar 19$11.30$14.60$12.95$19.12 10/26$4.85–$19.60$12.95--
$165.00Jun 17$15.80$19.50$17.65$24.02 10/22$16.90–$24.70$17.65--
$135.00Nov 20$18.00$21.40$19.70$28.45 10/27$6.90–$32.05$19.7012
$135.00Dec 18$19.50$22.30$20.90$19.20 10/30$8.45–$33.05$19.50--
$135.00Mar 19$25.50$29.00$27.25$27.80 10/14$13.00–$38.05$27.25--
$135.00Jun 17$29.50$33.40$31.45$31.25 10/16$30.75–$41.95$31.25--
$170.00Nov 20$2.00$5.00$3.50$2.24 10/30$1.65–$8.35$2.24--
$170.00Dec 18$3.50$5.90$4.70$8.40 10/28$1.48–$10.70$4.70287
$170.00Mar 19$9.70$12.80$11.25$10.20 10/13$3.53–$17.30$10.20--
$170.00Jun 17$14.10$17.50$15.80$13.00 10/30$15.40–$22.45$14.10--
$170.00Dec 17$21.00$25.50$23.25$30.11 10/26$23.25–$31.00$23.25--
$130.00Nov 20$21.70$25.40$23.55$24.40 10/13$9.00–$36.50$23.55--
$130.00Dec 18$23.00$26.60$24.80$26.76 10/19$11.25–$37.50$24.80--
$130.00Mar 19$28.60$32.20$30.40$30.25 10/16$15.60–$41.65$30.25--
$175.00Nov 20$0.30$4.20$2.25$1.73 10/30$1.08–$6.50$1.73--
$175.00Dec 18$2.55$4.70$3.63$2.65 10/30$0.75–$8.45$2.65--
$175.00Mar 19$8.50$11.10$9.80$4.60 10/07$2.93–$15.40$8.50125
$175.00Jun 17$12.80$16.50$14.65$12.66 10/30$13.90–$20.50$12.80--
$175.00Dec 17$19.00$24.00$21.50$28.50 10/26$21.50–$29.10$21.50--
$125.00Nov 20$26.50$29.50$28.00$28.74 10/16$11.00–$41.10$28.00--
$125.00Dec 18$26.80$30.40$28.60$40.30 10/22$13.35–$41.75$28.60--
$180.00Nov 20$0.30$3.60$1.95$4.13 10/29$0.57–$4.65$1.95--
$180.00Dec 18$1.65$4.70$3.18$2.61 10/30$1.15–$6.30$2.6151
$180.00Mar 19$7.00$10.00$8.50$11.08 10/22$2.40–$13.30$8.50--
$180.00Jun 17$11.00$14.50$12.75$10.50 10/30$12.55–$18.30$11.00--
$120.00Nov 20$30.30$33.90$32.10$20.44 10/05$14.80–$45.95$30.30--
$120.00Dec 18$31.00$34.60$32.80$30.00 10/30$16.10–$46.30$31.00--
$185.00Nov 20$0.35$3.00$1.68$2.75 10/29$0.90–$3.68$1.68--
$185.00Dec 18$0.60$3.90$2.25$3.70 10/22$0.85–$5.15$2.25--
$185.00Mar 19$5.80$9.10$7.45$3.20 10/07$2.17–$11.75$5.80--
$115.00Mar 19$39.30$43.10$41.20$41.69 10/14$23.80–$54.10$41.20--
$115.00Dec 17$47.50$52.00$49.75$59.87 10/23$49.75–$61.75$49.75--
$190.00Nov 20$0.00$2.70$1.35$1.70 10/29$0.53–$2.55$1.35--
$190.00Dec 18$0.40$3.40$1.90$2.16 10/30$0.70–$4.15$1.90--
$190.00Mar 19$4.90$8.20$6.55$6.20 10/13$2.53–$10.30$6.20--
$190.00Jun 17$8.80$12.30$10.55$14.59 10/29$9.95–$15.10$10.55--
$110.00Dec 18$40.00$43.60$41.80$43.75 10/19$23.15–$55.85$41.80--
$195.00Nov 20$0.00$2.50$1.25$1.55 10/26$0.38–$2.13$1.25--
$195.00Dec 18$0.70$3.30$2.00$1.63 10/30$0.68–$3.05$1.63--
$195.00Mar 19$3.50$7.40$5.45$7.89 09/03$2.18–$8.80$5.45--
$105.00Dec 18$44.60$48.20$46.40$58.52 10/23$27.00–$60.40$46.40--
$200.00Nov 20$0.00$1.50$0.75$0.65 10/22$0.68–$1.65$0.65--
$200.00Dec 18$0.00$3.10$1.55$2.00 10/29$0.60–$2.55$1.55--
$200.00Mar 19$3.20$6.50$4.85$7.00 10/22$1.70–$7.65$4.85--
$200.00Jun 17$6.70$10.00$8.35$12.00 10/29$7.55–$12.35$8.35--
$200.00Dec 17$12.00$17.00$14.50$14.86 10/19$14.50–$20.50$14.50--
$100.00Dec 18$49.50$53.00$51.25$63.80 10/23$30.75–$65.50$51.25--
$210.00Dec 18$0.00$2.65$1.33$1.90 09/03$0.38–$1.73$1.33--
$210.00Mar 19$2.05$5.40$3.73$2.85 10/19$1.45–$5.55$2.85--
$210.00Jun 17$5.10$8.50$6.80$9.60 10/29$5.95–$9.80$6.80--
$90.00Dec 18$59.10$62.70$60.90$73.70 10/23$39.50–$75.35$60.90--
$90.00Mar 19$60.80$64.40$62.60$54.94 09/09$42.05–$76.70$60.80--
$85.00Dec 18$63.90$68.00$65.95$68.45 09/15$44.65–$80.35$65.95--
$220.00Mar 19$1.15$4.30$2.72$3.70 10/23$1.13–$4.10$2.72--
$80.00Dec 18$68.90$72.80$70.85$73.30 09/15$49.05–$85.35$70.85--
$75.00Mar 19$74.80$78.40$76.60$78.20 09/03$55.10–$91.00$76.60--
$230.00Mar 19$1.20$3.00$2.10$2.60 10/29$2.10–$3.08$2.10--
$70.00Mar 19$79.40$83.40$81.40$92.10 10/28$60.00–$95.75$81.40--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$7.90$9.90$8.90$10.60 10/30$4.25–$24.15$8.901.3K
$150.00Dec 18$10.00$12.10$11.05$13.00 10/30$5.60–$25.30$11.0538
$150.00Jun 17$18.90$22.80$20.85$19.60 10/30$15.10–$20.85$19.60--
$150.00Dec 17$23.50$28.50$26.00$25.06 10/19$20.50–$26.00$25.06--
$155.00Nov 20$10.90$13.30$12.10$12.12 10/30$5.80–$27.65$12.1092
$155.00Dec 18$12.70$14.90$13.80$8.15 10/29$7.25–$28.80$12.7019
$155.00Mar 19$18.30$21.60$19.95$21.00 09/17$13.40–$31.70$19.95--
$145.00Nov 20$5.70$7.70$6.70$6.50 10/30$3.00–$19.70$6.5014
$145.00Dec 18$8.20$9.50$8.85$10.30 10/30$4.35–$21.15$8.8519
$145.00Mar 19$13.60$16.40$15.00$15.20 10/30$9.55–$25.05$15.00--
$160.00Nov 20$13.80$16.10$14.95$17.89 10/30$7.15–$31.95$14.9510
$160.00Dec 18$15.80$17.90$16.85$10.60 10/28$9.45–$33.55$15.807
$160.00Mar 19$21.40$24.60$23.00$34.50 09/28$15.55–$35.90$23.00--
$140.00Nov 20$4.00$5.80$4.90$5.70 10/30$2.38–$15.85$4.90--
$140.00Dec 18$6.00$7.50$6.75$8.00 10/30$2.63–$17.65$6.75261
$140.00Mar 19$11.40$14.00$12.70$18.40 10/07$8.10–$21.30$12.70617
$165.00Nov 20$17.40$20.30$18.85$12.00 10/23$9.65–$36.90$17.401
$165.00Dec 18$19.20$22.30$20.75$24.50 10/12$11.65–$38.10$20.75--
$165.00Mar 19$24.40$27.80$26.10$24.70 10/16$18.05–$40.15$24.70--
$135.00Nov 20$2.80$4.40$3.60$4.63 10/30$1.33–$13.05$3.60--
$135.00Dec 18$4.20$6.10$5.15$6.30 10/30$2.55–$14.35$5.15--
$135.00Mar 19$9.10$12.00$10.55$7.30 10/23$6.60–$18.65$9.101.0K
$170.00Nov 20$20.60$24.30$22.45$14.90 10/23$12.80–$42.00$20.60--
$170.00Dec 18$22.90$26.20$24.55$24.40 10/14$14.35–$42.35$24.40--
$130.00Nov 20$1.75$3.90$2.83$2.35 10/30$0.83–$9.55$2.35--
$130.00Dec 18$2.50$5.80$4.15$1.75 10/29$1.38–$11.60$2.50--
$130.00Mar 19$7.20$10.20$8.70$8.40 10/13$5.40–$15.70$8.40--
$125.00Nov 20$0.90$2.85$1.88$1.95 10/30$0.95–$6.95$1.88--
$125.00Dec 18$1.70$4.00$2.85$2.43 10/30$1.53–$9.05$2.43--
$125.00Mar 19$6.60$8.60$7.60$7.00 10/14$4.53–$13.10$7.0015
$125.00Jun 17$9.10$12.30$10.70$7.52 10/26$7.10–$10.70$9.10--
$120.00Nov 20$0.05$1.75$0.90$1.05 10/30$0.40–$4.70$0.90147
$120.00Dec 18$1.35$2.85$2.10$2.42 10/30$0.85–$6.80$2.10--
$120.00Mar 19$4.30$7.60$5.95$5.20 10/16$3.45–$10.85$5.20--
$115.00Nov 20$0.05$1.75$0.90$0.44 10/28$0.80–$3.65$0.44--
$115.00Dec 18$0.10$3.50$1.80$1.40 10/19$0.93–$5.50$1.40--
$115.00Mar 19$3.10$6.20$4.65$3.25 10/23$3.08–$8.45$3.25--
$110.00Nov 20$0.00$2.60$1.30$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.00$2.95$1.48$1.15 10/14$0.73–$4.18$1.15--
$110.00Mar 19$2.85$5.40$4.13$3.80 10/30$1.95–$7.15$3.80--
$105.00Nov 20$0.00$2.45$1.23$0.85 10/13$0.48–$2.28$0.85--
$105.00Dec 18$0.00$2.70$1.35$1.00 10/30$0.48–$2.75$1.00--
$105.00Mar 19$1.75$4.40$3.08$4.17 09/24$1.95–$6.10$3.08--
$105.00Jun 17$3.50$6.90$5.20$3.80 10/22$3.53–$5.20$3.80--
$100.00Dec 18$0.00$2.50$1.25$0.25 10/29$0.33–$2.35$0.25--
$100.00Mar 19$0.90$3.80$2.35$2.65 09/14$1.70–$4.70$2.35--
$95.00Dec 18$0.00$2.35$1.18$0.16 10/23$0.48–$2.17$0.16--
$90.00Mar 19$0.00$3.30$1.65$1.10 10/27$1.18–$2.63$1.10--
$85.00Dec 18$0.00$0.95$0.48$0.20 10/22$0.23–$1.35$0.20--
$85.00Mar 19$0.00$3.10$1.55$1.85 09/28$0.70–$2.15$1.55--
$80.00Dec 18$0.00$1.75$0.88$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$2.80$1.40$1.40 09/28$0.83–$1.75$1.40--
$75.00Mar 19$0.00$2.65$1.33$1.10 09/28$0.65–$2.03$1.10--
$70.00Mar 19$0.00$2.50$1.25$0.60 10/23$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909
Total Puts 797
Put/Call Ratio 0.88
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 2,190
Total Puts 157
Put/Call Ratio 0.07
Net Difference 2,033

Prior 7-Day Put/Call Summary

Total Calls 4,486
Total Puts 1,952
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All