Tour v531
CDW
CDW CORP
$162.66 +0.77%
$163.23 (+0.35%)🌙
as of 10/28 06:19 PM
(10/27 18:18) ◀
|
Wednesday, October 28, 2026 (6:19pm)
January 2026
|
▶ (10/29 18:18)
◀ 10/28 18:19 ▶

Option Volume

Detail
ℹ
Current (10/28) 373
Calls: 141 (38%)
Puts: 232 (62%)
Prior (10/27) 322
Calls: 34 (11%)
Puts: 288 (89%)
Current vs Prior +15.84%
Calls: +314.71% (Calls)
Puts: -19.44% (Puts)
Prior 7-Day Total 3,789
Calls: 2,492 (66%)
Puts: 1,297 (34%)
Prior 7-Day Average 541
Calls: 356 (66%)
Puts: 185 (34%)
Current vs Prior 7-Day Avg -31.09%
Calls: -60.39%
Puts: +25.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $240.3K
Calls: $137.4K (57%)
Puts: $102.9K (43%)
Prior (10/27) $164.9K
Calls: $46.9K (28%)
Puts: $118.0K (72%)
Current vs Prior +45.74%
Calls: +193.13%
Puts: -12.82%
Prior 7-Day Total $3.70M
Calls: $3.12M (84%)
Puts: $580.2K (16%)
Prior 7-Day Average $528.1K
Calls: $445.2K (84%)
Puts: $82.9K (16%)
Current vs Prior 7-Day Avg -54.50%
Calls: -69.14%
Puts: +24.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.65
Prior (10/27) 8.47
Current vs Prior -80.58%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +33.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 3,376
Calls: 2,192 (65%)
Puts: 1,184 (35%)
Prior (10/27) 1,740
Calls: 709 (41%)
Puts: 1,031 (59%)
Current vs Prior +94.02%
Prior 7-Day Total 33,153
Calls: 21,985 (66%)
Puts: 11,168 (34%)
Prior 7-Day Average 4,736
Calls: 3,140 (66%)
Puts: 1,595 (34%)
Current vs Prior 7-Day Avg -28.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.77% | 16.35%
Prior 14.09% | 16.36%
Current vs Prior -2.30% | -0.02%
Prior 7-Day Avg 14.12% | 16.86%
Current vs 7-Day Avg -2.50% | -2.99%
Prior 7-Day Eod 14.09% | 16.36%
Current vs 7-Day Eod -2.30% | -0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (2,192 calls vs 1,184 puts) suggests bullish positioning. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.6013.50$11.5533.8%20.57317
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 235, top 208)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.6013.50$11.5533.8%20.57317
$175.00Nov 203.506.60$5.0561.4%10.3497
$180.00Nov 202.155.20$3.6882.9%10.27316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.006.20$4.6069.6%2080.27842
$115.00Nov 200.202.50$1.35170.4%70.07--
$125.00Nov 200.753.00$1.88119.7%60.10--
$130.00Nov 200.351.50$0.93123.7%40.07124
$160.00Nov 206.409.90$8.1542.9%40.427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.87, avg 5.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Nov 20$6.50$8.50$6.5058%1.31$166.50
$175.00$180.00Nov 20$1.37$3.63$1.3734%2.65$176.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Nov 20$0.53$9.47$0.5310%17.87$124.47
$150.00$135.00Nov 20$2.55$12.45$2.5527%4.88$147.45
$160.00$150.00Nov 20$3.55$6.45$3.5542%1.82$156.45
$135.00$130.00Nov 20$1.12$3.88$1.1213%3.46$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.37$1.37$3.6366%0.38$176.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.12$1.12$3.8887%0.29$133.88
$160.00$150.00Nov 20$3.55$3.55$6.4558%0.55$156.45
$150.00$135.00Nov 20$2.55$2.55$12.4573%0.20$147.45
$125.00$115.00Nov 20$0.53$0.53$9.4790%0.06$124.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.11% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$11.55$8.15$19.70$140.30$179.7012.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.83% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Nov 20$3.68$0.93$4.61$125.39$184.61
$180.00$135.00Nov 20$3.68$2.05$5.73$129.27$185.73
$180.00$125.00Nov 20$3.68$1.88$5.56$119.44$185.56
$175.00$130.00Nov 20$5.05$0.93$5.98$124.02$180.98
$180.00$150.00Nov 20$3.68$4.60$8.28$141.72$188.28
$175.00$135.00Nov 20$5.05$2.05$7.10$127.90$182.10
$175.00$125.00Nov 20$5.05$1.88$6.93$118.07$181.93
$175.00$150.00Nov 20$5.05$4.60$9.65$140.35$184.65
$180.00$160.00Nov 20$3.68$8.15$11.83$148.17$191.83
$175.00$160.00Nov 20$5.05$8.15$13.20$146.80$188.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.99, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135175/180Nov 20$2.49$2.5153%0.99$132.51$177.49
115/125175/180Nov 20$1.90$8.1056%0.23$123.10$176.90
135/150175/180Nov 20$3.92$11.0839%0.35$146.08$178.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.42, cheapest $2.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$2.07$2.933%1.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20-$2.31$2.69
$160.00$175.001:2Nov 20$1.45$13.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 20-$1.05$8.95
$125.00$115.001:2Nov 20-$0.82$9.18
$130.00$125.001:2Nov 20-$2.83$2.17
$150.00$135.001:2Nov 20$0.50$14.50
$135.00$130.001:2Nov 20$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$3.500.347.6%2.15%9.74%197
$180.00Nov 20$2.150.2710.7%1.32%11.98%1316

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 730 vol/day, 131 traded recently)

CDW averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $73.19 on 09/09 (now $91.30/$95.30) — try a limit near $91.30. Also watch the $165.00 12-18 call last traded $12.20 on 10/23 (now $9.40/$12.90) — try a limit near $11.15; the $160.00 11-20 call last traded $12.84 on 10/22 (now $9.60/$13.50) — try a limit near $11.55. Most tradeable put: the $160.00 11-20 put last traded $9.60 on 10/22 (now $6.40/$9.90) — try a limit near $8.15.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$7.20$10.80$9.00$10.10 10/22$1.58–$10.40$9.00--
$165.00Dec 18$9.40$12.90$11.15$12.20 10/23$1.73–$12.90$11.15958
$165.00Mar 19$16.80$20.40$18.60$9.55 09/24$4.85–$19.60$16.80--
$165.00Jun 17$21.30$25.40$23.35$24.02 10/22$16.90–$24.70$23.35--
$160.00Nov 20$9.60$13.50$11.55$12.84 10/22$1.53–$13.35$11.55317
$160.00Dec 18$11.80$15.60$13.70$13.90 10/23$2.47–$15.70$13.70--
$160.00Mar 19$18.90$22.60$20.75$8.00 10/01$5.65–$22.20$18.90--
$160.00Dec 17$31.50$36.50$34.00$32.00 10/22$27.75–$35.50$32.00--
$170.00Nov 20$5.20$8.40$6.80$7.62 10/23$1.25–$8.35$6.80--
$170.00Dec 18$8.10$9.60$8.85$10.26 10/23$1.48–$10.70$8.85--
$170.00Mar 19$14.30$18.20$16.25$10.20 10/13$3.53–$17.30$14.30--
$170.00Jun 17$19.10$23.30$21.20$18.50 10/22$15.40–$22.45$19.10--
$155.00Nov 20$12.70$15.70$14.20$15.10 10/23$2.08–$16.75$14.20--
$155.00Dec 18$14.80$18.20$16.50$10.10 10/16$3.20–$18.15$14.80--
$155.00Mar 19$21.70$25.20$23.45$16.90 10/14$6.85–$24.95$21.70--
$155.00Jun 17$26.40$30.10$28.25$21.79 10/16$20.70–$29.75$26.40--
$175.00Nov 20$3.50$6.60$5.05$6.10 10/22$1.08–$6.50$5.0597
$175.00Dec 18$5.00$9.10$7.05$4.84 10/22$0.75–$8.45$5.00--
$175.00Mar 19$12.30$16.10$14.20$4.60 10/07$2.93–$15.40$12.30--
$150.00Nov 20$15.70$19.60$17.65$10.20 10/16$2.88–$19.65$15.70--
$150.00Dec 18$17.90$21.00$19.45$21.15 10/23$3.48–$21.40$19.45--
$150.00Mar 19$24.50$28.40$26.45$26.52 10/23$8.20–$28.00$26.45--
$180.00Nov 20$2.15$5.20$3.68$4.52 10/23$0.57–$4.65$3.68316
$180.00Dec 18$3.60$7.20$5.40$7.01 10/23$1.15–$6.30$5.40--
$180.00Mar 19$10.50$14.40$12.45$11.08 10/22$2.40–$13.30$11.08--
$180.00Jun 17$15.50$19.40$17.45$14.70 10/22$12.55–$18.15$15.50--
$145.00Nov 20$19.70$23.10$21.40$14.64 10/19$3.90–$23.65$19.70--
$145.00Dec 18$21.20$25.00$23.10$23.24 10/23$5.15–$24.95$23.10--
$145.00Mar 19$27.60$31.50$29.55$9.94 09/30$9.75–$31.15$27.60--
$185.00Nov 20$2.20$4.30$3.25$3.30 10/23$0.90–$3.68$3.25--
$185.00Dec 18$2.75$5.90$4.33$3.70 10/22$0.85–$5.15$3.70--
$185.00Mar 19$8.90$12.60$10.75$3.20 10/07$2.17–$11.75$8.90--
$140.00Nov 20$23.50$27.20$25.35$15.81 10/16$5.20–$27.70$23.50--
$140.00Dec 18$25.20$28.40$26.80$19.30 10/13$6.65–$28.80$25.20--
$140.00Mar 19$30.40$34.50$32.45$23.33 10/14$11.05–$34.50$30.40--
$190.00Nov 20$0.05$4.00$2.03$1.73 10/22$0.53–$2.55$1.73--
$190.00Dec 18$1.85$4.80$3.33$4.00 10/23$0.70–$4.15$3.33344
$190.00Mar 19$7.50$10.90$9.20$6.20 10/13$2.10–$10.30$7.50--
$190.00Jun 17$12.00$16.10$14.05$10.50 10/19$9.95–$15.10$12.00--
$135.00Nov 20$28.10$31.90$30.00$20.45 10/13$6.90–$32.05$28.10--
$135.00Dec 18$29.20$32.50$30.85$22.42 10/14$8.45–$33.05$29.20--
$135.00Mar 19$34.40$38.00$36.20$27.80 10/14$13.00–$38.05$34.40--
$135.00Jun 17$38.00$42.10$40.05$31.25 10/16$30.75–$41.95$38.00--
$195.00Nov 20$0.00$2.20$1.10$0.25 10/19$0.38–$2.13$0.25--
$195.00Dec 18$1.05$4.40$2.73$3.00 10/22$0.68–$3.05$2.73--
$195.00Mar 19$6.20$10.10$8.15$7.89 09/03$2.13–$8.80$7.89--
$130.00Nov 20$32.40$36.20$34.30$24.40 10/13$9.00–$36.50$32.40--
$130.00Dec 18$33.50$37.00$35.25$26.76 10/19$11.25–$37.50$33.50--
$130.00Mar 19$37.70$41.50$39.60$30.25 10/16$15.60–$41.65$37.70--
$200.00Nov 20$0.00$1.50$0.75$0.65 10/22$0.68–$1.65$0.65--
$200.00Dec 18$1.00$2.00$1.50$1.50 10/22$0.60–$2.55$1.50157
$200.00Mar 19$5.10$8.80$6.95$7.00 10/22$1.70–$7.65$6.95--
$200.00Jun 17$9.20$13.30$11.25$11.50 10/23$7.55–$12.00$11.25--
$200.00Dec 17$17.00$22.00$19.50$14.86 10/19$14.65–$20.50$17.00--
$125.00Nov 20$36.90$40.60$38.75$28.74 10/16$11.00–$41.10$36.90--
$125.00Dec 18$37.30$41.40$39.35$40.30 10/22$13.35–$41.75$39.35--
$120.00Nov 20$41.60$45.50$43.55$20.44 10/05$14.80–$45.95$41.60--
$120.00Dec 18$42.00$46.00$44.00$45.00 10/22$16.10–$46.30$44.00--
$120.00Mar 19$45.60$49.50$47.55$40.00 08/28$20.55–$49.70$45.60--
$210.00Dec 18$0.00$1.80$0.90$1.90 09/03$0.38–$1.73$0.90--
$210.00Mar 19$3.20$6.70$4.95$2.85 10/19$1.45–$5.55$3.20--
$210.00Jun 17$7.40$11.00$9.20$6.30 10/19$5.95–$9.80$7.40--
$115.00Dec 18$46.60$50.70$48.65$40.00 08/28$19.35–$51.00$46.60--
$115.00Mar 19$49.70$53.90$51.80$41.69 10/14$23.80–$54.10$49.70--
$115.00Dec 17$57.50$62.00$59.75$59.87 10/23$51.25–$61.75$59.75--
$110.00Dec 18$52.20$55.30$53.75$43.75 10/19$23.15–$55.85$52.20--
$220.00Mar 19$2.05$5.70$3.88$3.70 10/23$1.00–$4.10$3.70--
$105.00Dec 18$56.10$60.30$58.20$58.52 10/23$27.00–$60.40$58.20--
$100.00Dec 18$61.10$65.10$63.10$63.80 10/23$30.75–$65.50$63.10--
$95.00Dec 18$65.90$70.00$67.95$53.42 08/27$35.10–$70.40$65.90--
$90.00Dec 18$70.80$75.10$72.95$73.70 10/23$39.50–$75.35$72.95--
$90.00Mar 19$72.20$76.20$74.20$54.94 09/09$42.05–$76.70$72.20--
$85.00Dec 18$75.80$79.90$77.85$68.45 09/15$44.65–$80.30$75.80--
$80.00Dec 18$80.70$84.80$82.75$73.30 09/15$49.05–$85.20$80.70--
$75.00Dec 18$85.70$89.80$87.75$76.40 09/01$53.95–$90.15$85.70--
$75.00Mar 19$86.50$90.50$88.50$78.20 09/03$55.10–$91.00$86.50--
$70.00Dec 18$90.80$95.00$92.90$81.30 09/01$58.90–$95.15$90.80--
$70.00Mar 19$91.30$95.30$93.30$73.19 09/09$60.00–$95.75$91.303
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$9.20$12.50$10.85$12.00 10/23$10.30–$36.90$10.85--
$165.00Dec 18$11.00$14.80$12.90$24.50 10/12$12.15–$38.10$12.90--
$165.00Mar 19$17.40$20.90$19.15$24.70 10/16$18.35–$40.15$19.15--
$160.00Nov 20$6.40$9.90$8.15$9.60 10/22$8.10–$31.95$8.157
$160.00Dec 18$9.00$12.30$10.65$18.20 09/14$10.20–$33.55$10.65--
$160.00Mar 19$14.50$18.30$16.40$34.50 09/28$15.85–$35.90$16.40--
$170.00Nov 20$12.20$15.40$13.80$14.90 10/23$12.85–$42.00$13.80--
$170.00Dec 18$14.30$17.70$16.00$24.40 10/14$14.70–$42.35$16.00--
$155.00Nov 20$4.70$7.80$6.25$11.30 10/16$5.95–$27.65$6.25--
$155.00Dec 18$6.30$10.10$8.20$13.50 10/16$7.70–$28.80$8.20--
$155.00Mar 19$12.60$16.00$14.30$21.00 09/17$13.60–$31.70$14.30--
$150.00Nov 20$3.00$6.20$4.60$4.79 10/23$4.25–$24.15$4.60842
$150.00Dec 18$5.00$8.20$6.60$7.50 10/22$6.10–$25.30$6.60--
$150.00Mar 19$10.20$14.00$12.10$18.00 08/31$11.80–$28.40$12.10--
$150.00Dec 17$18.50$23.50$21.00$25.06 10/19$20.50–$24.65$21.00--
$145.00Nov 20$1.90$5.50$3.70$4.29 10/22$3.13–$19.70$3.70--
$145.00Dec 18$3.40$7.00$5.20$17.30 10/02$4.80–$21.15$5.20--
$145.00Mar 19$8.60$12.10$10.35$14.20 10/14$9.85–$25.05$10.35--
$140.00Dec 18$1.70$5.90$3.80$9.80 10/12$3.58–$17.65$3.80--
$140.00Mar 19$7.00$10.40$8.70$18.40 10/07$8.25–$21.30$8.70--
$135.00Nov 20$0.50$3.60$2.05$1.93 10/23$1.33–$13.05$1.93211
$135.00Dec 18$1.35$4.90$3.13$2.75 10/23$2.83–$14.35$2.75--
$135.00Mar 19$5.50$9.10$7.30$7.30 10/23$7.05–$18.65$7.30--
$130.00Nov 20$0.35$1.50$0.93$1.15 10/23$0.83–$9.55$0.93124
$130.00Dec 18$0.65$3.90$2.28$2.40 10/23$1.92–$11.60$2.28--
$130.00Mar 19$4.30$7.80$6.05$8.40 10/13$5.70–$15.75$6.05--
$125.00Nov 20$0.75$3.00$1.88$1.62 10/16$1.43–$7.30$1.62--
$125.00Dec 18$1.10$3.60$2.35$2.30 10/23$1.53–$9.05$2.30--
$125.00Mar 19$3.30$6.60$4.95$7.00 10/14$4.75–$13.10$4.95--
$120.00Nov 20$0.05$1.95$1.00$1.75 10/13$0.40–$5.50$1.00--
$120.00Dec 18$0.00$3.20$1.60$1.25 10/22$0.85–$6.80$1.25--
$120.00Mar 19$2.50$5.70$4.10$5.20 10/16$3.90–$11.00$4.10--
$115.00Nov 20$0.20$2.50$1.35$0.54 10/22$0.80–$3.72$0.54--
$115.00Dec 18$0.10$2.85$1.48$1.40 10/19$1.45–$5.50$1.40--
$115.00Mar 19$1.80$4.90$3.35$3.25 10/23$3.18–$8.45$3.25--
$110.00Nov 20$0.00$2.35$1.18$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.00$2.60$1.30$1.15 10/14$0.73–$4.18$1.15--
$110.00Mar 19$1.35$3.50$2.42$4.70 10/05$2.35–$7.15$2.42--
$105.00Nov 20$0.00$2.25$1.13$0.85 10/13$0.48–$2.28$0.85--
$105.00Dec 18$0.00$2.45$1.23$0.60 10/22$0.48–$2.75$0.60--
$105.00Mar 19$0.75$3.80$2.28$4.17 09/24$2.28–$6.10$2.28--
$105.00Jun 17$2.40$5.30$3.85$3.80 10/22$3.53–$4.65$3.80--
$100.00Dec 18$0.00$2.30$1.15$1.45 09/10$0.33–$2.35$1.15--
$100.00Mar 19$0.10$3.60$1.85$2.65 09/14$1.80–$4.70$1.85--
$95.00Dec 18$0.00$2.25$1.13$0.16 10/23$0.48–$2.17$0.16--
$95.00Mar 19$0.00$3.50$1.75$2.90 08/27$1.25–$3.08$1.75--
$90.00Mar 19$0.00$3.20$1.60$1.25 10/13$1.18–$2.75$1.25--
$85.00Dec 18$0.00$2.15$1.08$0.20 10/22$0.23–$1.35$0.20--
$85.00Mar 19$0.00$2.95$1.48$1.85 09/28$0.70–$2.15$1.48--
$80.00Dec 18$0.00$2.15$1.08$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$2.75$1.38$1.40 09/28$0.83–$1.78$1.38--
$75.00Mar 19$0.00$2.60$1.30$1.10 09/28$0.65–$2.03$1.10--
$70.00Mar 19$0.00$2.50$1.25$0.60 10/23$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 232
Put/Call Ratio 1.65
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 288
Put/Call Ratio 8.47
Net Difference -254

Prior 7-Day Put/Call Summary

Total Calls 2,492
Total Puts 1,297
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All