Tour v531
CDW
CDW CORP
$161.41 -1.11%
$158.18 (-2.00%)🌙
as of 10/27 06:18 PM
(10/26 18:17) ◀
|
Tuesday, October 27, 2026 (6:18pm)
January 2026
|
▶ (10/28 18:19)
◀ 10/27 18:18 ▶

Option Volume

Detail
ℹ
Current (10/27) 322
Calls: 34 (11%)
Puts: 288 (89%)
Prior (10/26) 219
Calls: 78 (36%)
Puts: 141 (64%)
Current vs Prior +47.03%
Calls: -56.41% (Calls)
Puts: +104.26% (Puts)
Prior 7-Day Total 3,862
Calls: 2,806 (73%)
Puts: 1,056 (27%)
Prior 7-Day Average 551
Calls: 400 (73%)
Puts: 150 (27%)
Current vs Prior 7-Day Avg -41.64%
Calls: -91.52%
Puts: +90.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $164.9K
Calls: $46.9K (28%)
Puts: $118.0K (72%)
Prior (10/26) $155.4K
Calls: $89.7K (58%)
Puts: $65.8K (42%)
Current vs Prior +6.06%
Calls: -47.72%
Puts: +79.39%
Prior 7-Day Total $3.72M
Calls: $3.22M (86%)
Puts: $503.5K (14%)
Prior 7-Day Average $531.5K
Calls: $459.5K (86%)
Puts: $71.9K (14%)
Current vs Prior 7-Day Avg -68.98%
Calls: -89.80%
Puts: +64.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 8.47
Prior (10/26) 1.81
Current vs Prior +368.59%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +1481.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 1,740
Calls: 709 (41%)
Puts: 1,031 (59%)
Prior (10/26) 3,156
Calls: 1,830 (58%)
Puts: 1,326 (42%)
Current vs Prior -44.87%
Prior 7-Day Total 37,303
Calls: 26,628 (71%)
Puts: 10,675 (29%)
Prior 7-Day Average 5,329
Calls: 3,804 (71%)
Puts: 1,525 (29%)
Current vs Prior 7-Day Avg -67.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.09% | 16.36%
Prior 13.54% | 16.85%
Current vs Prior +4.10% | -2.92%
Prior 7-Day Avg 14.25% | 17.08%
Current vs 7-Day Avg -1.10% | -4.26%
Prior 7-Day Eod 13.54% | 16.85%
Current vs 7-Day Eod +4.10% | -2.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($118.0K). Extreme bearish P/C ratio of 8.47 - heavy put buying. P/C ratio rising 369% - increased hedging/bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2026.7030.00$28.3511.6%40.91--
$150.00Nov 2015.3018.30$16.8017.9%20.7340
$160.00Nov 209.6012.40$11.0025.5%50.57312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 297, top 231)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.6012.40$11.0025.5%50.57312
$135.00Nov 2026.7030.00$28.3511.6%40.91--
$150.00Nov 2015.3018.30$16.8017.9%20.7340
$185.00Nov 201.104.70$2.90124.1%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.705.70$4.7042.6%2310.30612
$130.00Nov 200.151.50$0.83162.7%340.0791
$140.00Nov 201.254.10$2.68106.3%160.1816
$125.00Nov 200.752.35$1.55103.2%10.09--
$135.00Nov 200.402.25$1.33139.1%10.11211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.72, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$5.80$4.20$5.8073%0.72$155.80
$160.00$185.00Nov 20$8.10$16.90$8.1057%2.09$168.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$2.02$7.98$2.0230%3.95$147.98
$160.00$155.00Nov 20$2.20$2.80$2.2047%1.27$157.80
$135.00$130.00Nov 20$0.50$4.50$0.5011%9.00$134.50
$155.00$150.00Nov 20$2.15$2.85$2.1538%1.33$152.85
$140.00$135.00Nov 20$1.35$3.65$1.3518%2.70$138.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.35$1.35$3.6582%0.37$138.65
$155.00$150.00Nov 20$2.15$2.15$2.8562%0.75$152.85
$135.00$130.00Nov 20$0.50$0.50$4.5089%0.11$134.50
$160.00$155.00Nov 20$2.20$2.20$2.8053%0.79$157.80
$150.00$140.00Nov 20$2.02$2.02$7.9870%0.25$147.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.42% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$11.00$9.05$20.05$139.95$180.0512.42%
$150.00Nov 20$16.80$4.70$21.50$128.50$171.5013.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.62% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Nov 20$2.90$1.33$4.23$130.77$189.23
$185.00$140.00Nov 20$2.90$2.68$5.58$134.42$190.58
$185.00$150.00Nov 20$2.90$4.70$7.60$142.40$192.60
$185.00$155.00Nov 20$2.90$6.85$9.75$145.25$194.75
$185.00$160.00Nov 20$2.90$9.05$11.95$148.05$196.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.05$4.9517%99.00
$130.00$135.00$140.00Nov 20$0.85$4.1510%4.88
$125.00$130.00$135.00Nov 20$1.22$3.782%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-5.25, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20-$5.25$9.75
$150.00$160.001:2Nov 20-$5.20$4.80
$160.00$185.001:2Nov 20$5.20$19.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.66$9.34
$135.00$130.001:2Nov 20-$0.33$4.67
$155.00$150.001:2Nov 20-$2.55$2.45
$130.00$125.001:2Nov 20-$2.27$2.73
$160.00$155.001:2Nov 20-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$1.100.2214.6%0.68%15.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 730 vol/day, 131 traded recently)

CDW averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $23.24 on 10/23 (now $20.50/$23.60) — try a limit near $22.05. Also watch the $150.00 11-20 call last traded $10.20 on 10/16 (now $15.30/$18.30) — try a limit near $15.30; the $190.00 06-17 call last traded $10.50 on 10/19 (now $12.80/$15.50) — try a limit near $12.80. Most tradeable put: the $150.00 11-20 put last traded $4.79 on 10/23 (now $3.70/$5.70) — try a limit near $4.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$9.60$12.40$11.00$12.84 10/22$1.53–$13.35$11.00312
$160.00Dec 18$11.20$14.50$12.85$13.90 10/23$2.47–$15.70$12.85--
$160.00Mar 19$18.00$21.90$19.95$8.00 10/01$5.65–$22.20$18.00--
$160.00Dec 17$31.00$35.60$33.30$32.00 10/22$27.75–$35.50$32.00--
$165.00Nov 20$6.90$9.70$8.30$10.10 10/22$1.58–$10.40$8.30--
$165.00Dec 18$9.00$12.10$10.55$12.20 10/23$1.73–$12.90$10.55--
$165.00Mar 19$15.80$19.80$17.80$9.55 09/24$4.85–$19.60$15.80--
$165.00Jun 17$21.10$23.90$22.50$24.02 10/22$16.90–$24.70$22.50--
$155.00Nov 20$12.00$15.10$13.55$15.10 10/23$2.08–$16.75$13.55--
$155.00Dec 18$14.00$17.10$15.55$10.10 10/16$3.20–$18.15$14.00--
$155.00Mar 19$20.70$24.20$22.45$16.90 10/14$6.85–$24.95$20.70--
$155.00Jun 17$26.40$28.50$27.45$21.79 10/16$20.70–$29.75$26.40--
$170.00Nov 20$4.30$8.60$6.45$7.62 10/23$1.25–$8.35$6.45--
$170.00Dec 18$6.40$9.50$7.95$10.26 10/23$1.48–$10.70$7.95--
$170.00Mar 19$13.70$17.80$15.75$10.20 10/13$3.53–$17.30$13.70--
$170.00Jun 17$19.10$21.70$20.40$18.50 10/22$15.40–$22.45$19.10--
$150.00Nov 20$15.30$18.30$16.80$10.20 10/16$2.88–$19.65$15.3040
$150.00Dec 18$17.10$20.20$18.65$21.15 10/23$3.48–$21.40$18.65--
$150.00Mar 19$23.80$27.50$25.65$26.52 10/23$8.20–$28.00$25.65--
$175.00Nov 20$3.40$7.00$5.20$6.10 10/22$1.08–$6.50$5.20--
$175.00Dec 18$4.70$8.40$6.55$4.84 10/22$0.75–$8.45$4.84--
$175.00Mar 19$11.80$14.60$13.20$4.60 10/07$2.93–$15.40$11.80--
$145.00Nov 20$18.90$22.40$20.65$14.64 10/19$3.90–$23.65$18.90--
$145.00Dec 18$20.50$23.60$22.05$23.24 10/23$5.15–$24.95$22.05128
$145.00Mar 19$26.60$30.40$28.50$9.94 09/30$9.75–$31.15$26.60--
$180.00Nov 20$2.15$5.10$3.63$4.52 10/23$0.57–$4.65$3.63--
$180.00Dec 18$3.30$6.90$5.10$7.01 10/23$1.15–$6.30$5.10--
$180.00Mar 19$10.00$13.90$11.95$11.08 10/22$2.40–$13.30$11.08--
$180.00Jun 17$15.40$18.70$17.05$14.70 10/22$12.55–$18.15$15.402
$140.00Nov 20$22.40$26.50$24.45$15.81 10/16$5.20–$27.70$22.40--
$140.00Dec 18$23.80$27.00$25.40$19.30 10/13$6.65–$28.80$23.80--
$140.00Mar 19$30.20$33.30$31.75$23.33 10/14$11.05–$34.50$30.20--
$185.00Nov 20$1.10$4.70$2.90$3.30 10/23$0.90–$3.68$2.90--
$185.00Dec 18$2.70$5.70$4.20$3.70 10/22$0.85–$5.15$3.70--
$185.00Mar 19$8.40$12.40$10.40$3.20 10/07$2.17–$11.75$8.40--
$135.00Nov 20$26.70$30.00$28.35$20.45 10/13$6.90–$32.05$26.70--
$135.00Dec 18$28.10$30.90$29.50$22.42 10/14$8.45–$33.05$28.10--
$135.00Mar 19$33.30$37.00$35.15$27.80 10/14$13.00–$38.05$33.30--
$135.00Jun 17$37.20$40.60$38.90$31.25 10/16$30.75–$41.95$37.20--
$190.00Nov 20$0.60$3.60$2.10$1.73 10/22$0.53–$2.55$1.73--
$190.00Dec 18$1.95$4.80$3.38$4.00 10/23$0.70–$4.15$3.38--
$190.00Mar 19$7.30$10.70$9.00$6.20 10/13$2.10–$10.30$7.30--
$190.00Jun 17$12.80$15.50$14.15$10.50 10/19$9.95–$15.10$12.80103
$130.00Nov 20$31.10$34.90$33.00$24.40 10/13$9.00–$36.50$31.10--
$130.00Dec 18$31.90$35.80$33.85$26.76 10/19$11.25–$37.50$31.90--
$130.00Mar 19$36.90$40.50$38.70$30.25 10/16$15.60–$41.65$36.90--
$195.00Nov 20$0.00$2.80$1.40$0.25 10/19$0.38–$2.13$0.25--
$195.00Dec 18$2.10$4.00$3.05$3.00 10/22$0.68–$3.05$3.00--
$195.00Mar 19$6.10$9.90$8.00$7.89 09/03$2.13–$8.80$7.89--
$125.00Nov 20$35.60$39.30$37.45$28.74 10/16$11.00–$41.10$35.60--
$125.00Dec 18$36.20$39.90$38.05$40.30 10/22$13.35–$41.75$38.05--
$200.00Nov 20$0.00$1.50$0.75$0.65 10/22$0.68–$1.65$0.65--
$200.00Dec 18$0.50$2.00$1.25$1.50 10/22$0.60–$2.55$1.25--
$200.00Mar 19$4.60$8.80$6.70$7.00 10/22$1.70–$7.65$6.70--
$200.00Jun 17$9.60$12.20$10.90$11.50 10/23$7.55–$12.00$10.90100
$200.00Dec 17$16.50$21.50$19.00$14.86 10/19$14.65–$20.50$16.50--
$120.00Nov 20$40.30$44.20$42.25$20.44 10/05$14.80–$45.95$40.30--
$120.00Dec 18$40.80$44.60$42.70$45.00 10/22$16.10–$46.30$42.70--
$120.00Mar 19$44.60$48.30$46.45$40.00 08/28$20.55–$49.70$44.60--
$115.00Dec 18$46.10$49.40$47.75$40.00 08/28$19.35–$51.00$46.10--
$115.00Mar 19$48.80$52.70$50.75$41.69 10/14$23.80–$54.10$48.80--
$115.00Dec 17$56.50$61.00$58.75$59.87 10/23$51.25–$61.75$58.75--
$210.00Dec 18$0.05$1.40$0.73$1.90 09/03$0.38–$1.73$0.73--
$210.00Mar 19$3.20$6.00$4.60$2.85 10/19$1.45–$5.55$3.20--
$210.00Jun 17$7.50$10.50$9.00$6.30 10/19$5.95–$9.80$7.5024
$110.00Dec 18$50.20$54.20$52.20$43.75 10/19$23.15–$55.85$50.20--
$105.00Dec 18$55.00$58.90$56.95$58.52 10/23$27.00–$60.40$56.95--
$220.00Mar 19$1.95$5.20$3.58$3.70 10/23$1.00–$4.10$3.58--
$100.00Dec 18$60.00$63.70$61.85$63.80 10/23$30.75–$65.50$61.85--
$95.00Dec 18$65.10$68.90$67.00$53.42 08/27$35.10–$70.40$65.10--
$90.00Dec 18$70.00$73.80$71.90$73.70 10/23$39.50–$75.35$71.90--
$90.00Mar 19$71.30$75.00$73.15$54.94 09/09$42.05–$76.70$71.30--
$85.00Dec 18$75.10$78.70$76.90$68.45 09/15$44.65–$80.30$75.10--
$80.00Dec 18$79.70$83.90$81.80$73.30 09/15$49.05–$85.20$79.70--
$75.00Dec 18$84.60$88.70$86.65$76.40 09/01$53.95–$90.15$84.60--
$75.00Mar 19$85.30$89.40$87.35$78.20 09/03$55.10–$91.00$85.30--
$70.00Dec 18$89.70$93.70$91.70$81.30 09/01$58.90–$95.15$89.70--
$70.00Mar 19$90.00$94.30$92.15$73.19 09/09$60.00–$95.75$90.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$7.00$11.10$9.05$9.60 10/22$8.10–$31.95$9.05--
$160.00Dec 18$9.70$13.20$11.45$18.20 09/14$10.20–$33.55$11.45--
$160.00Mar 19$15.30$19.50$17.40$34.50 09/28$15.85–$35.90$17.40--
$165.00Nov 20$10.10$13.40$11.75$12.00 10/23$10.30–$36.90$11.75--
$165.00Dec 18$12.40$14.70$13.55$24.50 10/12$12.15–$38.10$13.55--
$165.00Mar 19$18.10$21.60$19.85$24.70 10/16$18.35–$40.15$19.85--
$155.00Nov 20$5.30$8.40$6.85$11.30 10/16$5.95–$27.65$6.8592
$155.00Dec 18$6.90$10.60$8.75$13.50 10/16$7.70–$28.80$8.75--
$155.00Mar 19$12.90$16.60$14.75$21.00 09/17$13.60–$31.70$14.75--
$170.00Nov 20$13.30$16.40$14.85$14.90 10/23$12.85–$42.00$14.85--
$170.00Dec 18$15.40$18.50$16.95$24.40 10/14$14.70–$42.35$16.95--
$150.00Nov 20$3.70$5.70$4.70$4.79 10/23$4.25–$24.15$4.70612
$150.00Dec 18$5.50$8.60$7.05$7.50 10/22$6.10–$25.30$7.05--
$150.00Mar 19$10.90$14.40$12.65$18.00 08/31$11.80–$28.40$12.65--
$150.00Dec 17$19.00$24.00$21.50$25.06 10/19$20.50–$24.65$21.50--
$145.00Nov 20$2.25$5.30$3.78$4.29 10/22$3.13–$19.70$3.78--
$145.00Dec 18$3.80$7.00$5.40$17.30 10/02$4.80–$21.15$5.40--
$145.00Mar 19$8.90$12.40$10.65$14.20 10/14$9.85–$25.05$10.65--
$140.00Dec 18$2.55$5.70$4.13$9.80 10/12$3.58–$17.65$4.13--
$140.00Mar 19$7.10$10.80$8.95$18.40 10/07$8.25–$21.30$8.95--
$140.00Nov 20$1.25$4.10$2.68--$2.58–$2.68$1.2516
$135.00Nov 20$0.40$2.25$1.33$1.93 10/23$1.33–$13.05$1.33211
$135.00Dec 18$1.65$4.50$3.08$2.75 10/23$2.83–$14.35$2.75--
$135.00Mar 19$6.00$9.30$7.65$7.30 10/23$7.05–$18.65$7.30--
$130.00Nov 20$0.15$1.50$0.83$1.15 10/23$0.83–$9.55$0.8391
$130.00Dec 18$0.85$3.80$2.32$2.40 10/23$1.92–$11.60$2.32--
$130.00Mar 19$4.70$8.50$6.60$8.40 10/13$5.70–$15.75$6.60--
$125.00Nov 20$0.75$2.35$1.55$1.62 10/16$1.43–$7.30$1.55--
$125.00Dec 18$1.10$1.95$1.53$2.30 10/23$1.53–$9.05$1.53--
$125.00Mar 19$3.70$7.30$5.50$7.00 10/14$4.75–$13.10$5.50--
$120.00Nov 20$0.05$0.75$0.40$1.75 10/13$0.40–$5.50$0.40--
$120.00Dec 18$0.50$2.50$1.50$1.25 10/22$0.85–$6.80$1.25--
$120.00Mar 19$3.40$5.80$4.60$5.20 10/16$3.90–$11.00$4.60--
$115.00Nov 20$0.00$2.00$1.00$0.54 10/22$0.80–$3.72$0.54--
$115.00Dec 18$0.00$2.90$1.45$1.40 10/19$1.45–$5.50$1.40--
$115.00Mar 19$1.90$5.00$3.45$3.25 10/23$3.18–$8.45$3.25--
$110.00Nov 20$0.00$2.20$1.10$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.00$2.10$1.05$1.15 10/14$0.73–$4.18$1.05--
$110.00Mar 19$1.35$3.50$2.42$4.70 10/05$2.35–$7.15$2.42--
$105.00Nov 20$0.00$2.25$1.13$0.85 10/13$0.48–$2.28$0.85--
$105.00Dec 18$0.00$2.00$1.00$0.60 10/22$0.48–$2.75$0.60--
$105.00Mar 19$1.10$3.80$2.45$4.17 09/24$2.35–$6.10$2.45--
$105.00Jun 17$3.10$5.20$4.15$3.80 10/22$3.53–$4.65$3.80--
$100.00Dec 18$0.00$0.65$0.33$1.45 09/10$0.33–$2.35$0.33--
$100.00Mar 19$0.30$3.60$1.95$2.65 09/14$1.80–$4.70$1.95--
$95.00Dec 18$0.00$0.95$0.48$0.16 10/23$0.48–$2.17$0.16--
$95.00Mar 19$0.50$2.00$1.25$2.90 08/27$1.25–$3.08$1.25--
$90.00Mar 19$0.25$2.10$1.18$1.25 10/13$1.18–$2.75$1.189
$85.00Dec 18$0.00$1.75$0.88$0.20 10/22$0.23–$1.35$0.20--
$85.00Mar 19$0.00$1.40$0.70$1.85 09/28$0.70–$2.15$0.70--
$80.00Dec 18$0.00$1.75$0.88$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$1.65$0.83$1.40 09/28$0.83–$1.78$0.83--
$75.00Mar 19$0.00$2.55$1.27$1.10 09/28$0.65–$2.03$1.10--
$70.00Mar 19$0.00$1.40$0.70$0.60 10/23$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 288
Put/Call Ratio 8.47
Net Difference -254

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 141
Put/Call Ratio 1.81
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 2,806
Total Puts 1,056
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All