Tour v531
CDW
CDW CORP
$163.23 -1.14%
$162.23 (-0.61%)🌙
as of 10/26 06:17 PM
(10/23 18:14) ◀
|
Monday, October 26, 2026 (6:17pm)
January 2026
|
▶ (10/27 18:18)
◀ 10/26 18:17 ▶

Option Volume

Detail
ℹ
Current (10/26) 219
Calls: 78 (36%)
Puts: 141 (64%)
Prior (10/23) 1,954
Calls: 1,433 (73%)
Puts: 521 (27%)
Current vs Prior -88.79%
Calls: -94.56% (Calls)
Puts: -72.94% (Puts)
Prior 7-Day Total 4,114
Calls: 2,904 (71%)
Puts: 1,210 (29%)
Prior 7-Day Average 587
Calls: 414 (71%)
Puts: 172 (29%)
Current vs Prior 7-Day Avg -62.74%
Calls: -81.20%
Puts: -18.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $155.4K
Calls: $89.7K (58%)
Puts: $65.8K (42%)
Prior (10/23) $2.44M
Calls: $2.22M (91%)
Puts: $221.2K (9%)
Current vs Prior -93.64%
Calls: -95.96%
Puts: -70.27%
Prior 7-Day Total $3.95M
Calls: $3.26M (83%)
Puts: $683.4K (17%)
Prior 7-Day Average $564.0K
Calls: $466.3K (83%)
Puts: $97.6K (17%)
Current vs Prior 7-Day Avg -72.44%
Calls: -80.77%
Puts: -32.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.81
Prior (10/23) 0.36
Current vs Prior +397.20%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +249.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 3,156
Calls: 1,830 (58%)
Puts: 1,326 (42%)
Prior (10/23) 5,759
Calls: 5,453 (95%)
Puts: 306 (5%)
Current vs Prior -45.20%
Prior 7-Day Total 37,329
Calls: 26,658 (71%)
Puts: 10,671 (29%)
Prior 7-Day Average 5,332
Calls: 3,808 (71%)
Puts: 1,524 (29%)
Current vs Prior 7-Day Avg -40.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.54% | 16.85%
Prior 13.99% | 16.56%
Current vs Prior -3.23% | +1.71%
Prior 7-Day Avg 13.10% | 16.88%
Current vs 7-Day Avg +3.37% | -0.20%
Prior 7-Day Eod 13.99% | 16.56%
Current vs 7-Day Eod -3.23% | +1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 397% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2025.1028.10$26.6011.3%20.8317
$145.00Nov 2020.2024.00$22.1017.2%30.7729
$160.00Nov 2010.7012.90$11.8018.6%20.57311
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 138, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.906.20$4.5572.5%40.29--
$185.00Nov 201.453.80$2.6389.4%40.21--
$145.00Nov 2020.2024.00$22.1017.2%30.7729
$140.00Nov 2025.1028.10$26.6011.3%20.8317
$160.00Nov 2010.7012.90$11.8018.6%20.57311
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.305.10$4.7017.0%1100.28502
$135.00Nov 200.752.20$1.4898.0%90.11211
$140.00Nov 202.202.95$2.5829.1%10.1716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.92, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Nov 20$2.55$7.45$2.5542%2.92$172.55
$165.00$170.00Nov 20$2.05$2.95$2.0549%1.44$167.05
$160.00$165.00Nov 20$2.65$2.35$2.6557%0.89$162.65
$185.00$195.00Nov 20$1.45$8.55$1.4521%5.90$186.45
$180.00$185.00Nov 20$1.92$3.08$1.9229%1.60$181.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Nov 20$2.12$7.88$2.1228%3.72$147.88
$140.00$135.00Nov 20$1.10$3.90$1.1017%3.55$138.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.62, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$1.92$1.92$3.0871%0.62$181.92
$185.00$195.00Nov 20$1.45$1.45$8.5579%0.17$186.45
$165.00$170.00Nov 20$2.05$2.05$2.9551%0.69$167.05
$170.00$180.00Nov 20$2.55$2.55$7.4558%0.34$172.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.10$1.10$3.9083%0.28$138.90
$150.00$140.00Nov 20$2.12$2.12$7.8872%0.27$147.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.63% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$135.00Nov 20$1.18$1.48$2.66$132.34$197.66
$195.00$140.00Nov 20$1.18$2.58$3.76$136.24$198.76
$185.00$135.00Nov 20$2.63$1.48$4.11$130.89$189.11
$185.00$140.00Nov 20$2.63$2.58$5.21$134.79$190.21
$195.00$150.00Nov 20$1.18$4.70$5.88$144.12$200.88
$180.00$135.00Nov 20$4.55$1.48$6.03$128.97$186.03
$185.00$150.00Nov 20$2.63$4.70$7.33$142.67$192.33
$180.00$140.00Nov 20$4.55$2.58$7.13$132.87$187.13
$180.00$150.00Nov 20$4.55$4.70$9.25$140.75$189.25
$170.00$135.00Nov 20$7.10$1.48$8.58$126.42$178.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.53, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 20$3.02$1.9854%1.53$136.98$183.02
135/140185/195Nov 20$2.55$7.4563%0.34$137.45$187.55
140/150185/195Nov 20$3.57$6.4351%0.56$146.43$188.57
140/150180/185Nov 20$4.04$5.9643%0.68$145.96$184.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.60$4.4015%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 20-$1.50$13.50
$170.00$180.001:2Nov 20-$2.00$8.00
$180.00$185.001:2Nov 20-$0.71$4.29
$185.00$195.001:2Nov 20$0.27$9.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.46$9.54
$140.00$135.001:2Nov 20-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.02%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$8.200.491.1%5.02%6.11%1--
$170.00Nov 20$5.300.414.2%3.25%7.39%1--
$180.00Nov 20$2.900.2910.3%1.78%12.05%4--
$185.00Nov 20$1.450.2113.3%0.89%14.23%4--
$195.00Nov 20$0.150.1119.5%0.09%19.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 730 vol/day, 131 traded recently)

CDW averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $21.15 on 10/23 (now $18.90/$21.10) — try a limit near $20.00. Also watch the $140.00 03-19 call last traded $23.33 on 10/14 (now $31.30/$35.00) — try a limit near $31.30; the $140.00 11-20 call last traded $15.81 on 10/16 (now $25.10/$28.10) — try a limit near $25.10. Most tradeable put: the $150.00 11-20 put last traded $4.79 on 10/23 (now $4.30/$5.10) — try a limit near $4.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$8.20$10.10$9.15$10.10 10/22$1.58–$10.40$9.15--
$165.00Dec 18$10.30$12.10$11.20$12.20 10/23$1.73–$12.90$11.20958
$165.00Mar 19$17.10$20.20$18.65$9.55 09/24$4.85–$19.60$17.10--
$165.00Jun 17$21.60$25.80$23.70$24.02 10/22$16.90–$24.70$23.70--
$160.00Nov 20$10.70$12.90$11.80$12.84 10/22$1.53–$13.35$11.80311
$160.00Dec 18$12.70$15.20$13.95$13.90 10/23$2.47–$15.70$13.90--
$160.00Mar 19$19.40$23.10$21.25$8.00 10/01$5.65–$22.20$19.40--
$160.00Dec 17$32.00$37.00$34.50$32.00 10/22$27.75–$35.50$32.00--
$170.00Nov 20$5.30$8.90$7.10$7.62 10/23$1.25–$8.35$7.10--
$170.00Dec 18$7.90$9.90$8.90$10.26 10/23$1.48–$10.70$8.90--
$170.00Mar 19$14.40$18.60$16.50$10.20 10/13$3.53–$17.30$14.40--
$170.00Jun 17$19.90$23.40$21.65$18.50 10/22$15.40–$22.45$19.90--
$155.00Nov 20$13.70$16.90$15.30$15.10 10/23$2.08–$16.75$15.10--
$155.00Dec 18$16.20$18.30$17.25$10.10 10/16$3.20–$18.15$16.20--
$155.00Mar 19$23.00$25.90$24.45$16.90 10/14$6.85–$24.95$23.00--
$155.00Jun 17$27.90$30.60$29.25$21.79 10/16$20.70–$29.75$27.90--
$175.00Nov 20$4.10$6.20$5.15$6.10 10/22$1.08–$6.50$5.15--
$175.00Dec 18$6.90$9.60$8.25$4.84 10/22$0.75–$8.45$6.90--
$175.00Mar 19$12.60$16.10$14.35$4.60 10/07$2.93–$15.40$12.60--
$150.00Nov 20$16.30$20.30$18.30$10.20 10/16$2.88–$19.65$16.30--
$150.00Dec 18$18.90$21.10$20.00$21.15 10/23$3.48–$21.40$20.00166
$150.00Mar 19$25.90$28.70$27.30$26.52 10/23$8.20–$28.00$26.52--
$180.00Nov 20$2.90$6.20$4.55$4.52 10/23$0.57–$4.65$4.52--
$180.00Dec 18$5.30$7.20$6.25$7.01 10/23$1.15–$6.30$6.2550
$180.00Mar 19$10.80$13.50$12.15$11.08 10/22$2.40–$13.30$11.08--
$180.00Jun 17$16.70$19.50$18.10$14.70 10/22$12.55–$18.15$16.70--
$145.00Nov 20$20.20$24.00$22.10$14.64 10/19$3.90–$23.65$20.2029
$145.00Dec 18$22.50$24.90$23.70$23.24 10/23$5.15–$24.95$23.24--
$145.00Mar 19$27.80$31.80$29.80$9.94 09/30$9.75–$31.15$27.80--
$185.00Nov 20$1.45$3.80$2.63$3.30 10/23$0.90–$3.68$2.63--
$185.00Dec 18$3.30$6.90$5.10$3.70 10/22$0.85–$5.15$3.70--
$185.00Mar 19$9.30$13.00$11.15$3.20 10/07$2.17–$11.75$9.30--
$140.00Nov 20$25.10$28.10$26.60$15.81 10/16$5.20–$27.70$25.1017
$140.00Dec 18$25.40$29.40$27.40$19.30 10/13$6.65–$28.80$25.40--
$140.00Mar 19$31.30$35.00$33.15$23.33 10/14$11.05–$34.50$31.3019
$190.00Nov 20$0.60$3.80$2.20$1.73 10/22$0.53–$2.55$1.73--
$190.00Dec 18$2.15$5.70$3.93$4.00 10/23$0.70–$4.15$3.93--
$190.00Mar 19$7.80$11.60$9.70$6.20 10/13$2.10–$10.30$7.80--
$190.00Jun 17$13.50$16.10$14.80$10.50 10/19$9.95–$15.10$13.50100
$135.00Nov 20$28.80$32.20$30.50$20.45 10/13$6.90–$32.05$28.80--
$135.00Dec 18$29.40$33.40$31.40$22.42 10/14$8.45–$33.05$29.40--
$135.00Mar 19$34.80$38.70$36.75$27.80 10/14$13.00–$38.05$34.80--
$135.00Jun 17$38.60$42.70$40.65$31.25 10/16$30.75–$41.95$38.60--
$195.00Nov 20$0.15$2.20$1.18$0.25 10/19$0.38–$2.13$0.25--
$195.00Dec 18$1.55$3.40$2.48$3.00 10/22$0.68–$2.90$2.48--
$195.00Mar 19$6.50$10.30$8.40$7.89 09/03$2.13–$8.80$7.89--
$130.00Nov 20$33.80$36.80$35.30$24.40 10/13$9.00–$36.50$33.80--
$130.00Dec 18$33.60$37.40$35.50$26.76 10/19$11.25–$37.50$33.60--
$130.00Mar 19$38.50$42.50$40.50$30.25 10/16$15.60–$41.65$38.50--
$200.00Nov 20$0.00$1.50$0.75$0.65 10/22$0.68–$1.65$0.65--
$200.00Dec 18$1.70$2.50$2.10$1.50 10/22$0.60–$2.55$1.70157
$200.00Mar 19$5.40$9.20$7.30$7.00 10/22$1.70–$7.65$7.00--
$200.00Jun 17$9.90$13.20$11.55$11.50 10/23$7.55–$12.00$11.50--
$200.00Dec 17$17.50$22.50$20.00$14.86 10/19$14.65–$20.50$17.50--
$125.00Nov 20$37.40$41.40$39.40$28.74 10/16$11.00–$41.10$37.40--
$125.00Dec 18$39.00$41.90$40.45$40.30 10/22$13.35–$41.75$40.30--
$120.00Nov 20$42.10$46.10$44.10$20.44 10/05$14.80–$45.95$42.10--
$120.00Dec 18$42.60$46.40$44.50$45.00 10/22$16.10–$46.30$44.50--
$120.00Mar 19$46.50$50.30$48.40$40.00 08/28$20.55–$49.70$46.50--
$210.00Dec 18$0.00$2.45$1.23$1.90 09/03$0.38–$1.73$1.23--
$210.00Mar 19$3.70$7.00$5.35$2.85 10/19$1.45–$5.55$3.70--
$210.00Jun 17$7.60$10.00$8.80$6.30 10/19$5.95–$9.80$7.6023
$115.00Dec 18$47.90$51.20$49.55$40.00 08/28$19.35–$51.00$47.90--
$115.00Mar 19$50.60$54.50$52.55$41.69 10/14$23.80–$54.10$50.60--
$115.00Dec 17$58.00$63.00$60.50$59.87 10/23$51.25–$61.75$59.87--
$110.00Dec 18$52.00$56.00$54.00$43.75 10/19$23.15–$55.85$52.00--
$220.00Mar 19$2.20$5.70$3.95$3.70 10/23$1.00–$4.10$3.70--
$105.00Dec 18$57.20$60.80$59.00$58.52 10/23$27.00–$60.40$58.52--
$100.00Dec 18$61.80$65.50$63.65$63.80 10/23$30.75–$65.50$63.65--
$95.00Dec 18$66.60$70.60$68.60$53.42 08/27$35.10–$70.40$66.60--
$90.00Dec 18$71.50$75.40$73.45$73.70 10/23$39.50–$75.35$73.45--
$90.00Mar 19$72.90$76.80$74.85$54.94 09/09$42.05–$76.70$72.90--
$85.00Dec 18$76.50$80.10$78.30$68.45 09/15$44.65–$80.30$76.50--
$80.00Dec 18$81.40$85.10$83.25$73.30 09/15$49.05–$85.20$81.40--
$75.00Dec 18$86.30$90.20$88.25$76.40 09/01$53.95–$90.15$86.30--
$75.00Mar 19$87.00$91.00$89.00$78.20 09/03$55.10–$91.00$87.00--
$70.00Dec 18$91.40$95.40$93.40$81.30 09/01$58.90–$95.15$91.40--
$70.00Mar 19$91.90$95.80$93.85$73.19 09/09$60.00–$95.75$91.90--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$9.30$11.30$10.30$12.00 10/23$10.30–$36.90$10.30--
$165.00Dec 18$12.10$15.00$13.55$24.50 10/12$12.15–$38.10$13.55--
$165.00Mar 19$17.10$21.10$19.10$24.70 10/16$18.35–$40.15$19.10--
$160.00Nov 20$7.80$10.40$9.10$9.60 10/22$8.10–$31.95$9.10--
$160.00Dec 18$8.80$11.90$10.35$18.20 09/14$10.20–$33.55$10.35--
$160.00Mar 19$14.70$18.20$16.45$34.50 09/28$15.85–$35.90$16.45--
$170.00Nov 20$12.60$14.30$13.45$14.90 10/23$12.85–$42.00$13.45--
$170.00Dec 18$14.30$18.00$16.15$24.40 10/14$14.70–$42.35$16.15--
$155.00Nov 20$5.90$7.90$6.90$11.30 10/16$5.95–$27.65$6.90--
$155.00Dec 18$7.30$9.70$8.50$13.50 10/16$7.70–$28.80$8.5020
$155.00Mar 19$12.40$15.90$14.15$21.00 09/17$13.60–$31.70$14.15--
$150.00Nov 20$4.30$5.10$4.70$4.79 10/23$4.25–$24.15$4.70502
$150.00Dec 18$4.90$8.00$6.45$7.50 10/22$6.10–$25.30$6.45--
$150.00Mar 19$10.40$13.90$12.15$18.00 08/31$11.80–$28.40$12.15--
$150.00Dec 17$18.50$23.50$21.00$25.06 10/19$20.50–$24.65$21.00--
$145.00Nov 20$3.10$5.60$4.35$4.29 10/22$3.13–$19.70$4.29--
$145.00Dec 18$4.20$7.20$5.70$17.30 10/02$4.80–$21.15$5.70--
$145.00Mar 19$8.60$12.10$10.35$14.20 10/14$9.85–$25.05$10.35--
$140.00Dec 18$3.30$4.40$3.85$9.80 10/12$3.58–$17.65$3.85261
$140.00Mar 19$7.00$10.60$8.80$18.40 10/07$8.25–$21.30$8.80--
$140.00Nov 20$2.20$2.95$2.58--$2.58–$2.58—$2.2016
$135.00Nov 20$0.75$2.20$1.48$1.93 10/23$1.48–$13.05$1.48211
$135.00Dec 18$1.90$4.40$3.15$2.75 10/23$2.83–$14.35$2.7587
$135.00Mar 19$5.40$9.20$7.30$7.30 10/23$7.05–$18.65$7.30--
$130.00Nov 20$0.00$2.60$1.30$1.15 10/23$1.02–$9.55$1.15--
$130.00Dec 18$1.30$2.55$1.92$2.40 10/23$1.92–$11.60$1.9268
$130.00Mar 19$4.30$7.90$6.10$8.40 10/13$5.70–$15.75$6.10--
$125.00Nov 20$0.75$2.10$1.43$1.62 10/16$1.43–$7.30$1.43--
$125.00Dec 18$1.20$1.95$1.58$2.30 10/23$1.58–$9.05$1.58161
$125.00Mar 19$3.10$6.80$4.95$7.00 10/14$4.75–$13.10$4.95--
$120.00Nov 20$0.05$2.05$1.05$1.75 10/13$0.55–$5.50$1.05--
$120.00Dec 18$0.35$2.05$1.20$1.25 10/22$0.85–$6.80$1.20--
$120.00Mar 19$3.80$5.80$4.80$5.20 10/16$3.90–$11.00$4.80--
$115.00Nov 20$0.00$1.60$0.80$0.54 10/22$0.80–$3.72$0.54--
$115.00Dec 18$0.35$2.90$1.63$1.40 10/19$1.45–$5.50$1.40--
$115.00Mar 19$2.55$4.80$3.68$3.25 10/23$3.18–$8.45$3.25--
$110.00Nov 20$0.00$2.35$1.18$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.15$2.05$1.10$1.15 10/14$0.73–$4.18$1.10--
$110.00Mar 19$1.45$3.50$2.48$4.70 10/05$2.35–$7.15$2.48--
$105.00Nov 20$0.00$0.95$0.48$0.85 10/13$0.48–$2.28$0.48--
$105.00Dec 18$0.00$1.90$0.95$0.60 10/22$0.48–$2.75$0.60--
$105.00Mar 19$1.00$3.80$2.40$4.17 09/24$2.35–$6.10$2.40--
$105.00Jun 17$3.00$5.40$4.20$3.80 10/22$3.53–$4.65$3.80--
$100.00Dec 18$0.00$1.15$0.57$1.45 09/10$0.53–$2.35$0.57--
$100.00Mar 19$0.55$3.60$2.08$2.65 09/14$1.80–$4.70$2.08--
$95.00Dec 18$0.00$0.95$0.48$0.16 10/23$0.48–$2.17$0.16--
$95.00Mar 19$0.20$2.70$1.45$2.90 08/27$1.45–$3.08$1.45--
$90.00Mar 19$1.10$2.10$1.60$1.25 10/13$1.22–$2.75$1.25--
$85.00Dec 18$0.00$0.95$0.48$0.20 10/22$0.23–$1.35$0.20--
$85.00Mar 19$0.00$2.25$1.13$1.85 09/28$1.13–$2.15$1.13--
$80.00Dec 18$0.00$1.75$0.88$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$2.60$1.30$1.40 09/28$0.95–$1.78$1.30--
$75.00Mar 19$0.00$1.30$0.65$1.10 09/28$0.65–$2.03$0.65--
$70.00Mar 19$0.00$0.95$0.48$0.60 10/23$0.48–$1.55$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 141
Put/Call Ratio 1.81
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 1,433
Total Puts 521
Put/Call Ratio 0.36
Net Difference 912

Prior 7-Day Put/Call Summary

Total Calls 2,904
Total Puts 1,210
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All