Tour v531
CDW
CDW CORP
$165.11 +0.30%
$167.15 (+1.23%)🌙
as of 10/23 06:14 PM
(10/22 18:17) ◀
|
Friday, October 23, 2026 (6:14pm)
January 2026
|
▶ (10/26 18:17)
◀ 10/23 18:14 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,954
Calls: 1,433 (73%)
Puts: 521 (27%)
Prior (10/22) 335
Calls: 246 (73%)
Puts: 89 (27%)
Current vs Prior +483.28%
Calls: +482.52% (Calls)
Puts: +485.39% (Puts)
Prior 7-Day Total 3,282
Calls: 1,942 (59%)
Puts: 1,340 (41%)
Prior 7-Day Average 468
Calls: 277 (59%)
Puts: 191 (41%)
Current vs Prior 7-Day Avg +316.76%
Calls: +416.53%
Puts: +172.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.44M
Calls: $2.22M (91%)
Puts: $221.2K (9%)
Prior (10/22) $206.3K
Calls: $187.1K (91%)
Puts: $19.2K (9%)
Current vs Prior +1084.02%
Calls: +1087.33%
Puts: +1051.78%
Prior 7-Day Total $2.65M
Calls: $1.48M (56%)
Puts: $1.17M (44%)
Prior 7-Day Average $378.5K
Calls: $211.3K (56%)
Puts: $167.2K (44%)
Current vs Prior 7-Day Avg +545.34%
Calls: +951.28%
Puts: +32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.36
Prior (10/22) 0.36
Current vs Prior +0.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -45.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 5,759
Calls: 5,453 (95%)
Puts: 306 (5%)
Prior (10/22) 5,448
Calls: 5,156 (95%)
Puts: 292 (5%)
Current vs Prior +5.71%
Prior 7-Day Total 38,215
Calls: 26,148 (68%)
Puts: 12,067 (32%)
Prior 7-Day Average 5,459
Calls: 3,735 (68%)
Puts: 1,723 (32%)
Current vs Prior 7-Day Avg +5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.99% | 16.56%
Prior 14.43% | 17.22%
Current vs Prior -3.03% | -3.81%
Prior 7-Day Avg 11.88% | 16.70%
Current vs 7-Day Avg +17.73% | -0.78%
Prior 7-Day Eod 14.43% | 17.22%
Current vs 7-Day Eod -3.03% | -3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.22M) vs puts ($221.2K). Massive premium surge with dollar volume up 1084% vs prior. Dollar volume significantly above 7-day average (545% higher). Unusually high activity with volume up 483% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.6017.90$16.7513.7%10.69569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2011.3014.40$12.8524.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 514, top 502)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.004.90$3.4584.1%30.2438
$180.00Nov 203.106.20$4.6566.7%20.31314
$155.00Nov 2015.6017.90$16.7513.7%10.69569
$170.00Nov 206.609.70$8.1538.0%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.705.80$4.2572.9%5020.259
$135.00Nov 200.353.30$1.83161.2%20.12211
$130.00Nov 200.203.20$1.70176.5%10.10--
$165.00Nov 208.7012.00$10.3531.9%10.47--
$170.00Nov 2011.3014.40$12.8524.1%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 7.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Nov 20$8.60$6.40$8.6069%0.74$163.60
$180.00$185.00Nov 20$1.20$3.80$1.2031%3.17$181.20
$170.00$180.00Nov 20$3.50$6.50$3.5045%1.86$173.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.13$4.87$0.1312%37.46$134.87
$170.00$165.00Nov 20$2.50$2.50$2.5054%1.00$167.50
$150.00$135.00Nov 20$2.42$12.58$2.4225%5.20$147.58
$165.00$150.00Nov 20$6.10$8.90$6.1047%1.46$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.69, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Nov 20$3.50$3.50$6.5055%0.54$173.50
$180.00$185.00Nov 20$1.20$1.20$3.8069%0.32$181.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Nov 20$6.10$6.10$8.9053%0.69$158.90
$150.00$135.00Nov 20$2.42$2.42$12.5875%0.19$147.58
$135.00$130.00Nov 20$0.13$0.13$4.8788%0.03$134.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.72% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$8.15$12.85$21.00$149.00$191.0012.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.12% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$130.00Nov 20$3.45$1.70$5.15$124.85$190.15
$185.00$135.00Nov 20$3.45$1.83$5.28$129.72$190.28
$185.00$150.00Nov 20$3.45$4.25$7.70$142.30$192.70
$180.00$135.00Nov 20$4.65$1.83$6.48$128.52$186.48
$180.00$130.00Nov 20$4.65$1.70$6.35$123.65$186.35
$180.00$150.00Nov 20$4.65$4.25$8.90$141.10$188.90
$170.00$135.00Nov 20$8.15$1.83$9.98$125.02$179.98
$170.00$130.00Nov 20$8.15$1.70$9.85$120.15$179.85
$170.00$150.00Nov 20$8.15$4.25$12.40$137.60$182.40
$185.00$165.00Nov 20$3.45$10.35$13.80$151.20$198.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135180/185Nov 20$1.33$3.6758%0.36$133.67$181.33
135/150180/185Nov 20$3.62$11.3844%0.32$146.38$183.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.08, cheapest $3.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$150.00$165.00Nov 20$3.68$11.3236%3.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 20-$1.15$8.85
$180.00$185.001:2Nov 20-$2.25$2.75
$155.00$170.001:2Nov 20$0.45$14.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.57$3.43
$165.00$150.001:2Nov 20$1.85$13.15
$150.00$135.001:2Nov 20$0.59$14.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.00%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$6.600.453.0%4.00%6.96%1--
$180.00Nov 20$3.100.319.0%1.88%10.90%2314
$185.00Nov 20$2.000.2412.1%1.21%13.26%338

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 721 vol/day, 114 traded recently)

CDW averages only 721 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 03-19 call last traded $11.24 on 10/06 (now $26.10/$29.40) — try a limit near $26.10. Also watch the $160.00 12-18 call last traded $8.74 on 10/16 (now $14.70/$16.60) — try a limit near $14.70; the $155.00 11-20 call last traded $8.20 on 10/16 (now $15.60/$17.90) — try a limit near $15.60. Most tradeable put: the $150.00 11-20 put last traded $9.50 on 10/14 (now $2.70/$5.80) — try a limit near $4.25.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$8.40$12.10$10.25$4.70 10/16$1.58–$10.40$8.40--
$165.00Dec 18$10.90$14.40$12.65$6.40 10/16$1.73–$12.90$10.90957
$165.00Mar 19$17.90$21.30$19.60$9.55 09/24$4.85–$19.60$17.90--
$170.00Nov 20$6.60$9.70$8.15$4.20 10/14$1.25–$8.35$6.60--
$170.00Dec 18$8.50$10.60$9.55$6.07 10/16$1.48–$10.70$8.50294
$170.00Mar 19$15.60$19.00$17.30$10.20 10/13$3.53–$17.30$15.60--
$160.00Nov 20$11.80$14.90$13.35$6.10 10/16$1.53–$13.35$11.80--
$160.00Dec 18$14.70$16.60$15.65$8.74 10/16$2.47–$15.70$14.702.5K
$160.00Mar 19$20.30$23.80$22.05$8.00 10/01$5.65–$22.20$20.30--
$175.00Nov 20$4.60$7.70$6.15$2.32 10/16$1.08–$6.50$4.60--
$175.00Dec 18$6.10$9.70$7.90$1.00 09/30$0.75–$8.45$6.10--
$175.00Mar 19$13.50$16.90$15.20$4.60 10/07$2.93–$15.40$13.50--
$155.00Nov 20$15.60$17.90$16.75$8.20 10/16$2.08–$16.75$15.60569
$155.00Dec 18$16.50$19.50$18.00$10.10 10/16$3.20–$18.15$16.50--
$155.00Mar 19$23.10$26.50$24.80$16.90 10/14$6.85–$24.95$23.10--
$155.00Jun 17$27.90$31.60$29.75$21.79 10/16$20.70–$29.75$27.90--
$180.00Nov 20$3.10$6.20$4.65$2.11 10/16$0.57–$4.65$3.10314
$180.00Dec 18$4.50$8.10$6.30$3.60 10/14$1.15–$6.30$4.5046
$180.00Mar 19$11.50$15.10$13.30$7.97 10/13$2.40–$13.30$11.50--
$150.00Nov 20$18.00$21.30$19.65$10.20 10/16$2.88–$19.65$18.00--
$150.00Dec 18$19.40$23.40$21.40$13.15 10/16$3.48–$21.40$19.40168
$150.00Mar 19$26.10$29.40$27.75$11.24 10/06$8.20–$28.00$26.1020
$185.00Nov 20$2.00$4.90$3.45$1.85 10/16$0.90–$3.68$2.0038
$185.00Dec 18$3.50$6.80$5.15$2.65 10/13$0.85–$5.15$3.50--
$185.00Mar 19$9.80$13.30$11.55$3.20 10/07$2.17–$11.75$9.80--
$145.00Nov 20$21.80$25.50$23.65$13.59 10/16$3.90–$23.65$21.80--
$145.00Dec 18$23.00$26.90$24.95$7.90 10/02$5.15–$24.95$23.00130
$145.00Mar 19$29.30$33.00$31.15$9.94 09/30$9.75–$31.15$29.30--
$190.00Dec 18$2.20$6.10$4.15$0.90 10/08$0.70–$4.15$2.20344
$190.00Mar 19$8.30$12.30$10.30$6.20 10/13$2.10–$10.30$8.30--
$140.00Nov 20$25.90$29.50$27.70$15.81 10/16$5.20–$27.70$25.90--
$140.00Dec 18$27.00$30.60$28.80$19.30 10/13$6.65–$28.80$27.00--
$140.00Mar 19$32.70$35.90$34.30$23.33 10/14$11.05–$34.50$32.70--
$195.00Dec 18$1.30$4.00$2.65$1.30 10/14$0.68–$2.90$1.30--
$195.00Mar 19$6.70$10.40$8.55$7.89 09/03$2.13–$8.80$7.89--
$135.00Nov 20$30.10$34.00$32.05$20.45 10/13$6.90–$32.05$30.10--
$135.00Dec 18$31.10$34.90$33.00$22.42 10/14$8.45–$33.05$31.10--
$135.00Mar 19$36.30$39.40$37.85$27.80 10/14$13.00–$38.05$36.30--
$135.00Jun 17$40.10$43.80$41.95$31.25 10/16$30.75–$41.95$40.10--
$200.00Mar 19$5.80$9.20$7.50$2.56 10/01$1.70–$7.65$5.80--
$130.00Nov 20$34.60$38.40$36.50$24.40 10/13$9.00–$36.50$34.60--
$130.00Dec 18$35.40$39.00$37.20$13.60 10/01$11.25–$37.50$35.40--
$130.00Mar 19$40.00$43.20$41.60$30.25 10/16$15.60–$41.65$40.00--
$125.00Nov 20$39.20$43.00$41.10$28.74 10/16$11.00–$41.10$39.20--
$125.00Dec 18$39.90$43.60$41.75$24.40 09/09$13.35–$41.75$39.90--
$210.00Dec 18$0.05$3.40$1.73$1.90 09/03$0.38–$1.73$1.73--
$210.00Mar 19$3.80$7.30$5.55$2.70 08/26$1.45–$5.55$3.80--
$120.00Nov 20$44.00$47.90$45.95$20.44 10/05$14.80–$45.95$44.00--
$120.00Dec 18$44.40$48.20$46.30$30.00 10/13$16.10–$46.30$44.40--
$120.00Mar 19$48.00$51.40$49.70$40.00 08/28$20.55–$49.70$48.00--
$115.00Dec 18$49.10$52.90$51.00$40.00 08/28$19.35–$51.00$49.10--
$115.00Mar 19$52.20$56.00$54.10$41.69 10/14$23.80–$54.10$52.20--
$220.00Mar 19$2.60$5.60$4.10$1.97 10/13$1.00–$4.10$2.6036
$110.00Dec 18$53.90$57.70$55.80$31.09 08/25$23.15–$55.85$53.90--
$105.00Dec 18$58.70$62.10$60.40$31.00 10/02$27.00–$60.40$58.70--
$100.00Dec 18$63.60$67.40$65.50$52.89 08/31$30.75–$65.50$63.60--
$100.00Mar 19$65.50$69.40$67.45$43.00 08/20$34.25–$67.45$65.50--
$95.00Dec 18$68.50$72.30$70.40$53.42 08/27$35.10–$70.40$68.50--
$90.00Dec 18$73.50$77.20$75.35$58.07 08/27$39.50–$75.35$73.50--
$90.00Mar 19$74.80$78.60$76.70$54.94 09/09$42.05–$76.70$74.80--
$85.00Dec 18$78.40$82.20$80.30$68.45 09/15$44.65–$80.30$78.40--
$80.00Dec 18$83.30$87.10$85.20$73.30 09/15$49.05–$85.20$83.30--
$75.00Dec 18$88.30$92.00$90.15$76.40 09/01$53.95–$90.15$88.30--
$75.00Mar 19$89.20$92.80$91.00$78.20 09/03$55.10–$91.00$89.20--
$70.00Dec 18$93.30$97.00$95.15$81.30 09/01$58.90–$95.15$93.30--
$70.00Mar 19$93.90$97.60$95.75$73.19 09/09$60.00–$95.75$93.90--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Dec 18$10.40$13.90$12.15$24.50 10/12$12.15–$38.10$12.15--
$165.00Mar 19$16.60$20.10$18.35$24.70 10/16$18.35–$40.15$18.35--
$170.00Dec 18$13.40$16.00$14.70$24.40 10/14$14.70–$42.35$14.70--
$160.00Dec 18$8.40$12.00$10.20$18.20 09/14$10.20–$33.55$10.20--
$160.00Mar 19$14.10$17.60$15.85$34.50 09/28$15.85–$35.90$15.85--
$155.00Nov 20$4.60$7.70$6.15$11.30 10/16$5.95–$27.65$6.15--
$155.00Dec 18$6.00$9.40$7.70$13.50 10/16$7.70–$28.80$7.70--
$155.00Mar 19$11.70$15.50$13.60$21.00 09/17$13.60–$31.70$13.60--
$150.00Nov 20$2.70$5.80$4.25$9.50 10/14$4.25–$24.15$4.259
$150.00Dec 18$4.50$7.70$6.10$11.60 10/13$6.10–$25.30$6.10--
$150.00Mar 19$10.40$13.40$11.90$18.00 08/31$11.80–$28.40$11.90--
$145.00Nov 20$1.45$4.80$3.13$8.90 10/13$3.13–$19.70$3.13--
$145.00Dec 18$2.95$6.90$4.93$17.30 10/02$4.80–$21.15$4.93--
$145.00Mar 19$8.10$12.00$10.05$14.20 10/14$9.85–$25.05$10.05--
$140.00Dec 18$2.05$5.10$3.58$9.80 10/12$3.58–$17.65$3.58--
$140.00Mar 19$6.70$10.10$8.40$18.40 10/07$8.25–$21.30$8.40--
$135.00Nov 20$0.35$3.30$1.83$3.82 10/16$1.83–$13.05$1.83211
$135.00Dec 18$1.45$4.20$2.83$10.50 10/02$2.83–$14.35$2.8386
$135.00Mar 19$5.50$8.60$7.05$10.10 10/13$7.05–$18.65$7.05--
$130.00Nov 20$0.20$3.20$1.70$2.73 10/16$1.02–$9.55$1.70--
$130.00Dec 18$1.10$3.50$2.30$11.30 09/28$2.30–$11.60$2.30--
$130.00Mar 19$4.00$7.50$5.75$8.40 10/13$5.70–$15.75$5.75--
$125.00Nov 20$0.75$3.10$1.93$1.62 10/16$1.13–$7.30$1.62--
$125.00Dec 18$1.10$2.65$1.88$3.10 10/14$1.88–$9.05$1.88--
$125.00Mar 19$3.10$6.40$4.75$7.00 10/14$4.75–$13.10$4.75--
$120.00Nov 20$0.05$2.65$1.35$1.75 10/13$0.55–$5.50$1.35--
$120.00Dec 18$0.30$1.40$0.85$2.10 10/16$0.85–$6.80$0.85--
$120.00Mar 19$2.30$5.50$3.90$5.20 10/16$3.90–$11.00$3.90--
$115.00Nov 20$0.00$2.55$1.27$0.85 10/16$0.80–$3.72$0.85--
$115.00Dec 18$0.00$2.90$1.45$2.55 10/08$1.10–$5.50$1.45--
$110.00Nov 20$0.00$2.50$1.25$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.00$1.45$0.73$1.15 10/14$0.73–$4.18$0.73--
$110.00Mar 19$1.20$3.50$2.35$4.70 10/05$2.35–$7.15$2.35--
$105.00Nov 20$0.00$2.45$1.23$0.85 10/13$0.57–$2.28$0.85--
$105.00Dec 18$0.00$2.50$1.25$1.04 10/14$0.48–$2.75$1.04--
$105.00Mar 19$0.75$4.20$2.48$4.17 09/24$2.35–$6.10$2.48--
$100.00Dec 18$0.00$2.35$1.18$1.45 09/10$0.53–$2.35$1.18--
$100.00Mar 19$0.40$3.60$2.00$2.65 09/14$1.80–$4.70$2.00--
$95.00Dec 18$0.20$0.95$0.57$0.59 10/14$0.53–$2.17$0.57--
$95.00Mar 19$0.15$3.40$1.78$2.90 08/27$1.48–$3.08$1.78--
$90.00Mar 19$1.05$2.10$1.58$1.25 10/13$0.83–$2.75$1.25--
$85.00Dec 18$0.00$2.15$1.08$0.40 09/15$0.23–$1.35$0.40--
$85.00Mar 19$0.00$3.10$1.55$1.85 09/28$0.98–$2.15$1.55--
$80.00Dec 18$0.00$2.15$1.08$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$2.85$1.43$1.40 09/28$0.57–$1.78$1.40--
$75.00Mar 19$0.00$2.75$1.38$1.10 09/28$0.93–$2.03$1.10--
$70.00Dec 18$0.00$2.15$1.08$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$1.20$0.60$1.23 08/25$0.60–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,433
Total Puts 521
Put/Call Ratio 0.36
Net Difference 912

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 89
Put/Call Ratio 0.36
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 1,942
Total Puts 1,340
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All