Tour v531
CDW
CDW CORP
$164.62 +4.01%
$164.52 (-0.06%)🌙
as of 10/22 06:17 PM
(10/21 18:16) ◀
|
Thursday, October 22, 2026 (6:17pm)
January 2026
|
▶ (10/23 18:14)
◀ 10/22 18:17 ▶

Option Volume

Detail
ℹ
Current (10/22) 335
Calls: 246 (73%)
Puts: 89 (27%)
Prior (10/21) 387
Calls: 255 (66%)
Puts: 132 (34%)
Current vs Prior -13.44%
Calls: -3.53% (Calls)
Puts: -32.58% (Puts)
Prior 7-Day Total 3,117
Calls: 1,799 (58%)
Puts: 1,318 (42%)
Prior 7-Day Average 445
Calls: 257 (58%)
Puts: 188 (42%)
Current vs Prior 7-Day Avg -24.77%
Calls: -4.28%
Puts: -52.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $206.3K
Calls: $187.1K (91%)
Puts: $19.2K (9%)
Prior (10/21) $279.8K
Calls: $244.8K (87%)
Puts: $35.0K (13%)
Current vs Prior -26.26%
Calls: -23.57%
Puts: -45.10%
Prior 7-Day Total $2.56M
Calls: $1.38M (54%)
Puts: $1.19M (46%)
Prior 7-Day Average $366.0K
Calls: $196.7K (54%)
Puts: $169.3K (46%)
Current vs Prior 7-Day Avg -43.63%
Calls: -4.86%
Puts: -88.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.36
Prior (10/21) 0.52
Current vs Prior -30.11%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -48.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 5,448
Calls: 5,156 (95%)
Puts: 292 (5%)
Prior (10/21) 6,480
Calls: 4,226 (65%)
Puts: 2,254 (35%)
Current vs Prior -15.93%
Prior 7-Day Total 34,767
Calls: 22,260 (64%)
Puts: 12,507 (36%)
Prior 7-Day Average 4,966
Calls: 3,180 (64%)
Puts: 1,786 (36%)
Current vs Prior 7-Day Avg +9.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.43% | 17.22%
Prior 14.34% | 16.52%
Current vs Prior +0.60% | +4.24%
Prior 7-Day Avg 10.68% | 16.36%
Current vs 7-Day Avg +35.05% | +5.26%
Prior 7-Day Eod 14.34% | 16.52%
Current vs 7-Day Eod +0.60% | +4.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($187.1K) vs puts ($19.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (246 calls vs 89 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (5,156 calls vs 292 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.1017.50$16.3014.7%80.68568
$160.00Nov 2012.1014.50$13.3018.0%160.60310
$165.00Nov 209.5011.30$10.4017.3%80.5275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 167, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.656.10$4.3878.8%580.30259
$175.00Nov 204.708.30$6.5055.4%320.3868
$160.00Nov 2012.1014.50$13.3018.0%160.60310
$155.00Nov 2015.1017.50$16.3014.7%80.68568
$165.00Nov 209.5011.30$10.4017.3%80.5275
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.002.05$1.02201.0%260.07--
$160.00Nov 207.109.20$8.1525.8%60.40--
$135.00Nov 201.303.20$2.2584.4%30.13211
$145.00Nov 202.654.20$3.4345.2%10.209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.14, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.70$4.30$0.7030%6.14$180.70
$165.00$170.00Nov 20$2.05$2.95$2.0552%1.44$167.05
$190.00$200.00Nov 20$1.02$8.98$1.0220%8.80$191.02
$155.00$160.00Nov 20$3.00$2.00$3.0068%0.67$158.00
$170.00$175.00Nov 20$1.85$3.15$1.8545%1.70$171.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$1.18$8.82$1.1820%7.47$143.82
$160.00$145.00Nov 20$4.72$10.28$4.7240%2.18$155.28
$135.00$130.00Nov 20$1.23$3.77$1.2313%3.07$133.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.12$2.12$2.8862%0.74$177.12
$185.00$190.00Nov 20$1.13$1.13$3.8775%0.29$186.13
$170.00$175.00Nov 20$1.85$1.85$3.1555%0.59$171.85
$190.00$200.00Nov 20$1.02$1.02$8.9880%0.11$191.02
$165.00$170.00Nov 20$2.05$2.05$2.9548%0.69$167.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.23$1.23$3.7787%0.33$133.77
$160.00$145.00Nov 20$4.72$4.72$10.2860%0.46$155.28
$145.00$135.00Nov 20$1.18$1.18$8.8280%0.13$143.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.03% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$13.30$8.15$21.45$138.55$181.4513.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.17% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$130.00Nov 20$2.55$1.02$3.57$126.43$193.57
$190.00$135.00Nov 20$2.55$2.25$4.80$130.20$194.80
$185.00$130.00Nov 20$3.68$1.02$4.70$125.30$189.70
$190.00$145.00Nov 20$2.55$3.43$5.98$139.02$195.98
$185.00$135.00Nov 20$3.68$2.25$5.93$129.07$190.93
$180.00$130.00Nov 20$4.38$1.02$5.40$124.60$185.40
$185.00$145.00Nov 20$3.68$3.43$7.11$137.89$192.11
$180.00$135.00Nov 20$4.38$2.25$6.63$128.37$186.63
$180.00$145.00Nov 20$4.38$3.43$7.81$137.19$187.81
$175.00$130.00Nov 20$6.50$1.02$7.52$122.48$182.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.89, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135185/190Nov 20$2.36$2.6462%0.89$132.64$187.36
130/135180/185Nov 20$1.93$3.0757%0.63$133.07$181.93
130/135190/200Nov 20$2.25$7.7568%0.29$132.75$192.25
135/145190/200Nov 20$2.20$7.8060%0.28$142.80$192.20
135/145185/190Nov 20$2.31$7.6954%0.30$142.69$187.31
135/145180/185Nov 20$1.88$8.1250%0.23$143.12$181.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.10$4.9015%49.00
$165.00$170.00$175.00Nov 20$0.20$4.8014%24.00
$160.00$165.00$170.00Nov 20$0.85$4.1515%4.88
$175.00$180.00$185.00Nov 20$1.42$3.5813%2.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 20-$0.51$9.49
$185.00$190.001:2Nov 20-$1.42$3.58
$175.00$180.001:2Nov 20-$2.26$2.74
$180.00$185.001:2Nov 20-$2.98$2.02
$170.00$175.001:2Nov 20-$4.65$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20-$1.07$8.93
$160.00$145.001:2Nov 20$1.29$13.71
$135.00$130.001:2Nov 20$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.77%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.500.520.2%5.77%6.00%875
$170.00Nov 20$7.100.453.3%4.31%7.58%179
$175.00Nov 20$4.700.386.3%2.86%9.16%3268
$185.00Nov 20$2.450.2512.4%1.49%13.87%5--
$180.00Nov 20$2.650.309.3%1.61%10.95%58259
$190.00Nov 20$0.500.2015.4%0.30%15.72%2--
$200.00Nov 20$0.550.1221.5%0.33%21.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 721 vol/day, 114 traded recently)

CDW averages only 721 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $30.00 on 10/13 (now $44.30/$48.00) — try a limit near $44.30. Also watch the $125.00 12-18 call last traded $24.40 on 09/09 (now $39.90/$43.40) — try a limit near $39.90; the $145.00 12-18 call last traded $7.90 on 10/02 (now $23.40/$26.00) — try a limit near $23.40. Most tradeable put: the $145.00 11-20 put last traded $8.90 on 10/13 (now $2.65/$4.20) — try a limit near $3.43.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$9.50$11.30$10.40$4.70 10/16$1.58–$10.40$9.5075
$165.00Dec 18$11.60$14.20$12.90$6.40 10/16$1.73–$12.90$11.60--
$165.00Mar 19$17.60$21.30$19.45$9.55 09/24$4.85–$19.45$17.60--
$160.00Nov 20$12.10$14.50$13.30$6.10 10/16$1.53–$13.30$12.10310
$160.00Dec 18$14.50$16.90$15.70$8.74 10/16$2.47–$15.70$14.502.5K
$160.00Mar 19$20.40$24.00$22.20$8.00 10/01$5.65–$22.20$20.40--
$170.00Nov 20$7.10$9.60$8.35$4.20 10/14$1.25–$8.35$7.1079
$170.00Dec 18$9.30$12.10$10.70$6.07 10/16$1.48–$10.70$9.30283
$170.00Mar 19$15.30$19.00$17.15$10.20 10/13$3.53–$17.15$15.30--
$170.00Jun 17$21.00$23.80$22.40--$22.40–$22.40—$21.001
$155.00Nov 20$15.10$17.50$16.30$8.20 10/16$2.08–$16.30$15.10568
$155.00Dec 18$16.70$19.60$18.15$10.10 10/16$3.20–$18.15$16.70--
$155.00Mar 19$23.10$26.80$24.95$16.90 10/14$6.85–$24.95$23.10--
$155.00Jun 17$28.10$31.40$29.75$21.79 10/16$20.70–$29.75$28.10--
$175.00Nov 20$4.70$8.30$6.50$2.32 10/16$1.08–$6.50$4.7068
$175.00Dec 18$6.90$10.00$8.45$1.00 09/30$0.75–$8.45$6.90--
$175.00Mar 19$13.30$17.50$15.40$4.60 10/07$2.93–$15.40$13.30--
$150.00Nov 20$18.10$21.00$19.55$10.20 10/16$2.88–$19.55$18.10--
$150.00Dec 18$19.90$22.80$21.35$13.15 10/16$3.48–$21.35$19.90--
$150.00Mar 19$26.00$30.00$28.00$11.24 10/06$8.20–$28.00$26.00--
$180.00Nov 20$2.65$6.10$4.38$2.11 10/16$0.57–$4.38$2.65259
$180.00Dec 18$5.10$7.50$6.30$3.60 10/14$1.15–$6.30$5.10--
$180.00Mar 19$11.60$14.90$13.25$7.97 10/13$2.40–$13.25$11.60--
$145.00Nov 20$21.50$25.40$23.45$13.59 10/16$3.90–$23.45$21.50--
$145.00Dec 18$23.40$26.00$24.70$7.90 10/02$5.15–$24.70$23.40133
$145.00Mar 19$29.10$33.00$31.05$9.94 09/30$9.75–$31.05$29.10--
$185.00Nov 20$2.45$4.90$3.68$1.85 10/16$0.90–$3.68$2.45--
$185.00Dec 18$3.40$6.90$5.15$2.65 10/13$0.85–$5.15$3.4021
$185.00Mar 19$9.70$13.80$11.75$3.20 10/07$2.17–$11.75$9.70--
$140.00Nov 20$25.60$29.50$27.55$15.81 10/16$5.20–$27.55$25.60--
$140.00Dec 18$26.90$30.70$28.80$19.30 10/13$6.65–$28.80$26.90--
$140.00Mar 19$32.50$36.50$34.50$23.33 10/14$11.05–$34.50$32.50--
$190.00Dec 18$2.50$5.20$3.85$0.90 10/08$0.70–$3.85$2.50348
$190.00Mar 19$8.20$12.20$10.20$6.20 10/13$2.10–$10.20$8.20--
$135.00Nov 20$29.90$33.70$31.80$20.45 10/13$6.90–$31.80$29.90--
$135.00Dec 18$31.40$34.70$33.05$22.42 10/14$8.45–$33.05$31.40--
$135.00Mar 19$36.10$40.00$38.05$27.80 10/14$13.00–$38.05$36.10--
$135.00Jun 17$39.90$43.90$41.90$31.25 10/16$30.75–$41.90$39.90--
$195.00Dec 18$1.80$4.00$2.90$1.30 10/14$0.68–$2.90$1.8075
$195.00Mar 19$6.80$10.80$8.80$7.89 09/03$2.13–$8.80$7.89--
$130.00Nov 20$34.70$38.20$36.45$24.40 10/13$9.00–$36.45$34.70--
$130.00Dec 18$36.00$39.00$37.50$13.60 10/01$11.25–$37.50$36.00--
$130.00Mar 19$39.80$43.50$41.65$30.25 10/16$15.60–$41.65$39.80--
$200.00Mar 19$6.50$8.80$7.65$2.56 10/01$1.70–$7.65$6.502
$200.00Dec 18$1.00$3.80$2.40--$2.40–$2.40—$1.00157
$125.00Nov 20$39.00$42.90$40.95$28.74 10/16$11.00–$40.95$39.00--
$125.00Dec 18$39.90$43.40$41.65$24.40 09/09$13.35–$41.65$39.9046
$120.00Nov 20$43.80$47.60$45.70$20.44 10/05$14.80–$45.70$43.80--
$120.00Dec 18$44.30$48.00$46.15$30.00 10/13$16.10–$46.15$44.30189
$120.00Mar 19$47.70$51.50$49.60$40.00 08/28$20.55–$49.60$47.70--
$210.00Dec 18$0.00$2.85$1.43$1.90 09/03$0.38–$1.48$1.43--
$210.00Mar 19$3.40$7.00$5.20$2.70 08/26$1.45–$5.20$3.40--
$115.00Dec 18$48.90$52.70$50.80$40.00 08/28$19.35–$50.80$48.90--
$115.00Mar 19$51.90$55.80$53.85$41.69 10/14$23.80–$53.85$51.90--
$110.00Dec 18$54.20$57.50$55.85$31.09 08/25$23.15–$55.85$54.20--
$220.00Mar 19$2.40$5.40$3.90$1.97 10/13$1.00–$3.90$2.40--
$105.00Dec 18$58.50$62.30$60.40$31.00 10/02$27.00–$60.40$58.50--
$100.00Dec 18$63.30$67.20$65.25$52.89 08/31$30.75–$65.25$63.30--
$100.00Mar 19$65.20$69.20$67.20$43.00 08/20$34.25–$67.20$65.20--
$95.00Dec 18$68.10$72.20$70.15$53.42 08/27$35.10–$70.15$68.10--
$90.00Dec 18$73.20$77.20$75.20$58.07 08/27$39.50–$75.20$73.20--
$90.00Mar 19$74.40$78.50$76.45$54.94 09/09$42.05–$76.45$74.40--
$85.00Dec 18$78.10$82.10$80.10$68.45 09/15$44.65–$80.10$78.10--
$80.00Dec 18$83.10$87.10$85.10$73.30 09/15$49.05–$85.10$83.10--
$75.00Dec 18$87.90$92.10$90.00$76.40 09/01$53.95–$90.00$87.90--
$75.00Mar 19$88.70$92.70$90.70$78.20 09/03$55.10–$90.70$88.70--
$70.00Dec 18$92.80$97.10$94.95$81.30 09/01$58.90–$94.95$92.80--
$70.00Mar 19$93.50$97.30$95.40$73.19 09/09$60.00–$95.40$93.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Dec 18$11.20$14.10$12.65$24.50 10/12$12.65–$38.10$12.65--
$165.00Mar 19$16.70$20.30$18.50$24.70 10/16$18.50–$40.15$18.50--
$160.00Dec 18$8.80$12.00$10.40$18.20 09/14$10.40–$33.55$10.40--
$160.00Mar 19$14.30$18.00$16.15$34.50 09/28$16.15–$35.90$16.15--
$170.00Dec 18$14.00$16.80$15.40$24.40 10/14$15.40–$42.35$15.40--
$155.00Nov 20$4.60$7.30$5.95$11.30 10/16$5.95–$27.65$5.95--
$155.00Dec 18$6.10$9.90$8.00$13.50 10/16$8.00–$28.80$8.00--
$155.00Mar 19$12.10$15.80$13.95$21.00 09/17$13.95–$31.70$13.95--
$150.00Nov 20$3.10$6.10$4.60$9.50 10/14$4.60–$24.15$4.60--
$150.00Dec 18$4.80$7.70$6.25$11.60 10/13$6.25–$25.30$6.259
$150.00Mar 19$10.10$13.50$11.80$18.00 08/31$11.80–$28.40$11.80--
$145.00Nov 20$2.65$4.20$3.43$8.90 10/13$3.43–$19.70$3.439
$145.00Dec 18$3.30$6.30$4.80$17.30 10/02$4.80–$21.15$4.80--
$145.00Mar 19$7.90$11.80$9.85$14.20 10/14$9.85–$25.05$9.85--
$140.00Dec 18$2.70$5.10$3.90$9.80 10/12$3.90–$17.65$3.90--
$140.00Mar 19$6.30$10.20$8.25$18.40 10/07$8.25–$21.30$8.25--
$135.00Nov 20$1.30$3.20$2.25$3.82 10/16$2.25–$13.05$2.25211
$135.00Dec 18$1.60$4.20$2.90$10.50 10/02$2.90–$14.35$2.90--
$135.00Mar 19$5.30$8.80$7.05$10.10 10/13$7.05–$18.65$7.05--
$130.00Nov 20$0.00$2.05$1.02$2.73 10/16$1.02–$9.55$1.02--
$130.00Dec 18$0.80$3.80$2.30$11.30 09/28$2.30–$11.60$2.30--
$130.00Mar 19$4.30$7.10$5.70$8.40 10/13$5.70–$15.75$5.70--
$125.00Nov 20$0.05$2.95$1.50$1.62 10/16$1.13–$7.30$1.50--
$125.00Dec 18$1.10$2.90$2.00$3.10 10/14$1.95–$9.05$2.00--
$125.00Mar 19$3.10$6.50$4.80$7.00 10/14$4.80–$13.10$4.80--
$120.00Nov 20$0.05$1.05$0.55$1.75 10/13$0.55–$5.50$0.55--
$120.00Dec 18$0.45$2.85$1.65$2.10 10/16$1.65–$6.80$1.65--
$120.00Mar 19$2.40$5.50$3.95$5.20 10/16$3.95–$11.00$3.95--
$115.00Nov 20$0.20$2.80$1.50$0.85 10/16$0.80–$3.72$0.8519
$115.00Dec 18$0.45$2.45$1.45$2.55 10/08$1.10–$5.50$1.45--
$110.00Nov 20$0.00$2.40$1.20$0.94 10/12$0.48–$3.13$0.94--
$110.00Dec 18$0.05$2.30$1.17$1.15 10/14$0.88–$4.18$1.15--
$110.00Mar 19$1.25$3.50$2.38$4.70 10/05$2.38–$7.15$2.38--
$105.00Nov 20$0.00$1.20$0.60$0.85 10/13$0.57–$2.28$0.60--
$105.00Dec 18$0.10$0.85$0.48$1.04 10/14$0.48–$2.75$0.4830
$105.00Mar 19$0.20$4.50$2.35$4.17 09/24$2.35–$6.10$2.35--
$100.00Dec 18$0.00$1.05$0.53$1.45 09/10$0.53–$2.35$0.53--
$100.00Mar 19$0.10$3.50$1.80$2.65 09/14$1.80–$4.70$1.80--
$95.00Dec 18$0.00$1.75$0.88$0.59 10/14$0.53–$2.17$0.59--
$95.00Mar 19$0.00$3.30$1.65$2.90 08/27$1.48–$3.08$1.65--
$90.00Mar 19$1.05$2.15$1.60$1.25 10/13$0.83–$2.75$1.25--
$85.00Dec 18$0.00$0.45$0.23$0.40 09/15$0.23–$1.35$0.2314
$85.00Mar 19$0.00$2.30$1.15$1.85 09/28$0.98–$2.15$1.15--
$80.00Dec 18$0.00$1.75$0.88$0.40 09/02$0.38–$1.23$0.40--
$80.00Mar 19$0.00$2.80$1.40$1.40 09/28$0.57–$1.78$1.40--
$75.00Mar 19$0.10$2.65$1.38$1.10 09/28$0.93–$2.03$1.10--
$70.00Dec 18$0.00$1.55$0.78$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$1.75$0.88$1.23 08/25$0.68–$1.55$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 89
Put/Call Ratio 0.36
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 132
Put/Call Ratio 0.52
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 1,799
Total Puts 1,318
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All