Tour v531
CDW
CDW CORP
$158.28 +2.12%
$158.57 (+0.18%)🌙
as of 10/21 06:16 PM
(10/20 18:12) ◀
|
Wednesday, October 21, 2026 (6:16pm)
January 2026
|
▶ (10/22 18:17)
◀ 10/21 18:16 ▶

Option Volume

Detail
ℹ
Current (10/21) 387
Calls: 255 (66%)
Puts: 132 (34%)
Prior (10/20) 304
Calls: 225 (74%)
Puts: 79 (26%)
Current vs Prior +27.30%
Calls: +13.33% (Calls)
Puts: +67.09% (Puts)
Prior 7-Day Total 3,051
Calls: 1,719 (56%)
Puts: 1,332 (44%)
Prior 7-Day Average 435
Calls: 245 (56%)
Puts: 190 (44%)
Current vs Prior 7-Day Avg -11.21%
Calls: +3.84%
Puts: -30.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $279.8K
Calls: $244.8K (87%)
Puts: $35.0K (13%)
Prior (10/20) $127.2K
Calls: $101.6K (80%)
Puts: $25.6K (20%)
Current vs Prior +119.93%
Calls: +140.91%
Puts: +36.65%
Prior 7-Day Total $2.36M
Calls: $1.17M (50%)
Puts: $1.19M (50%)
Prior 7-Day Average $337.2K
Calls: $167.0K (50%)
Puts: $170.2K (50%)
Current vs Prior 7-Day Avg -17.04%
Calls: +46.56%
Puts: -79.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.52
Prior (10/20) 0.35
Current vs Prior +47.43%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 6,480
Calls: 4,226 (65%)
Puts: 2,254 (35%)
Prior (10/20) 7,442
Calls: 4,229 (57%)
Puts: 3,213 (43%)
Current vs Prior -12.93%
Prior 7-Day Total 31,590
Calls: 21,163 (67%)
Puts: 10,427 (33%)
Prior 7-Day Average 4,512
Calls: 3,023 (67%)
Puts: 1,489 (33%)
Current vs Prior 7-Day Avg +43.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.34% | 16.52%
Prior 14.13% | 17.13%
Current vs Prior +1.50% | -3.55%
Prior 7-Day Avg 9.62% | 16.31%
Current vs 7-Day Avg +49.05% | +1.27%
Prior 7-Day Eod 14.13% | 17.13%
Current vs 7-Day Eod +1.50% | -3.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($244.8K) vs puts ($35.0K). Massive premium surge with dollar volume up 120% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2017.1020.00$18.5515.6%50.75--
$150.00Nov 2013.6016.10$14.8516.8%10.6740
$155.00Nov 2011.0013.60$12.3021.1%150.59575
$160.00Nov 208.4010.60$9.5023.2%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 212, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.454.50$2.98102.3%560.23206
$155.00Nov 2011.0013.60$12.3021.1%150.59575
$165.00Nov 206.407.60$7.0017.1%100.43--
$175.00Nov 201.855.50$3.6899.2%60.2865
$145.00Nov 2017.1020.00$18.5515.6%50.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.952.55$2.2526.7%420.15244
$140.00Nov 201.704.30$3.0086.7%400.2043
$130.00Nov 201.251.85$1.5538.7%110.1189
$120.00Nov 200.151.25$0.70157.1%100.05149
$155.00Nov 206.409.30$7.8536.9%30.4191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.96, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.55$2.45$2.5567%0.96$152.55
$175.00$180.00Nov 20$0.70$4.30$0.7028%6.14$175.70
$155.00$160.00Nov 20$2.80$2.20$2.8059%0.79$157.80
$165.00$175.00Nov 20$3.32$6.68$3.3243%2.01$168.32
$180.00$190.00Nov 20$1.53$8.47$1.5323%5.54$181.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.78$4.22$0.7825%5.41$144.22
$140.00$135.00Nov 20$0.75$4.25$0.7520%5.67$139.25
$130.00$125.00Nov 20$0.42$4.58$0.4211%10.90$129.58
$135.00$130.00Nov 20$0.70$4.30$0.7015%6.14$134.30
$125.00$120.00Nov 20$0.43$4.57$0.438%10.63$124.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.71, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$0.72$0.72$4.2887%0.17$190.72
$160.00$165.00Nov 20$2.50$2.50$2.5049%1.00$162.50
$180.00$190.00Nov 20$1.53$1.53$8.4777%0.18$181.53
$165.00$175.00Nov 20$3.32$3.32$6.6857%0.50$168.32
$175.00$180.00Nov 20$0.70$0.70$4.3072%0.16$175.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.07$2.07$2.9367%0.71$147.93
$155.00$150.00Nov 20$2.00$2.00$3.0059%0.67$153.00
$125.00$120.00Nov 20$0.43$0.43$4.5792%0.09$124.57
$135.00$130.00Nov 20$0.70$0.70$4.3085%0.16$134.30
$130.00$125.00Nov 20$0.42$0.42$4.5889%0.09$129.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.73% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$12.30$7.85$20.15$134.85$175.1512.73%
$150.00Nov 20$14.85$5.85$20.70$129.30$170.7013.08%
$145.00Nov 20$18.55$3.78$22.33$122.67$167.3314.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.95% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$135.00Nov 20$0.83$2.25$3.08$131.92$203.08
$190.00$135.00Nov 20$1.45$2.25$3.70$131.30$193.70
$200.00$140.00Nov 20$0.83$3.00$3.83$136.17$203.83
$190.00$140.00Nov 20$1.45$3.00$4.45$135.55$194.45
$200.00$145.00Nov 20$0.83$3.78$4.61$140.39$204.61
$180.00$135.00Nov 20$2.98$2.25$5.23$129.77$185.23
$190.00$145.00Nov 20$1.45$3.78$5.23$139.77$195.23
$180.00$140.00Nov 20$2.98$3.00$5.98$134.02$185.98
$175.00$135.00Nov 20$3.68$2.25$5.93$129.07$180.93
$180.00$145.00Nov 20$2.98$3.78$6.76$138.24$186.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.26, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150190/195Nov 20$2.79$2.2154%1.26$147.21$192.79
120/125190/195Nov 20$1.15$3.8579%0.30$123.85$191.15
130/135190/195Nov 20$1.42$3.5872%0.40$133.58$191.42
125/130190/195Nov 20$1.14$3.8676%0.30$128.86$191.14
135/140190/195Nov 20$1.47$3.5367%0.42$138.53$191.47
145/150175/180Nov 20$2.77$2.2339%1.24$147.23$177.77
140/145190/195Nov 20$1.50$3.5062%0.43$143.50$191.50
120/125175/180Nov 20$1.13$3.8764%0.29$123.87$176.13
130/135175/180Nov 20$1.40$3.6058%0.39$133.60$176.40
125/130175/180Nov 20$1.12$3.8862%0.29$128.88$176.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.30$4.7016%15.67
$145.00$150.00$155.00Nov 20$1.15$3.8516%3.35
$190.00$195.00$200.00Nov 20$0.82$4.185%5.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.28$4.727%16.86
$140.00$145.00$150.00Nov 20$1.29$3.7114%2.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.36, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Nov 20-$0.36$9.64
$190.00$195.001:2Nov 20-$0.01$4.99
$195.00$200.001:2Nov 20-$0.93$4.07
$175.00$180.001:2Nov 20-$2.28$2.72
$160.00$165.001:2Nov 20-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.27$4.73
$135.00$130.001:2Nov 20-$0.85$4.15
$130.00$125.001:2Nov 20-$0.71$4.29
$150.00$145.001:2Nov 20-$1.71$3.29
$140.00$135.001:2Nov 20-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.04%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$6.400.434.2%4.04%8.29%10--
$160.00Nov 20$8.400.511.1%5.31%6.39%3--
$175.00Nov 20$1.850.2810.6%1.17%11.73%665
$180.00Nov 20$1.450.2313.7%0.92%14.64%56206
$190.00Nov 20$0.300.1320.0%0.19%20.23%451

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 721 vol/day, 114 traded recently)

CDW averages only 721 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $30.00 on 10/13 (now $38.40/$42.30) — try a limit near $38.40. Also watch the $155.00 03-19 call last traded $16.90 on 10/14 (now $19.00/$22.40) — try a limit near $19.00; the $150.00 11-20 call last traded $10.20 on 10/16 (now $13.60/$16.10) — try a limit near $13.60. Most tradeable put: the $135.00 11-20 put last traded $3.82 on 10/16 (now $1.95/$2.55) — try a limit near $2.25.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$8.40$10.60$9.50$6.10 10/16$1.53–$9.50$8.40--
$160.00Dec 18$9.20$13.00$11.10$8.74 10/16$2.47–$11.10$9.202.5K
$160.00Mar 19$16.50$20.30$18.40$8.00 10/01$5.65–$18.40$16.50--
$160.00Jun 17$21.80$25.30$23.55--$23.55–$23.55—$21.805
$155.00Nov 20$11.00$13.60$12.30$8.20 10/16$2.08–$12.30$11.00575
$155.00Dec 18$11.80$15.70$13.75$10.10 10/16$3.20–$13.75$11.80--
$155.00Mar 19$19.00$22.40$20.70$16.90 10/14$6.85–$20.70$19.0032
$155.00Jun 17$23.60$27.80$25.70$21.79 10/16$20.70–$25.70$23.60--
$165.00Nov 20$6.40$7.60$7.00$4.70 10/16$1.58–$7.00$6.40--
$165.00Dec 18$7.80$10.90$9.35$6.40 10/16$1.73–$9.35$7.80--
$165.00Mar 19$14.30$16.80$15.55$9.55 09/24$4.85–$15.55$14.30--
$150.00Nov 20$13.60$16.10$14.85$10.20 10/16$2.88–$14.85$13.6040
$150.00Dec 18$15.40$18.80$17.10$13.15 10/16$3.48–$17.10$15.40168
$150.00Mar 19$21.90$25.20$23.55$11.24 10/06$8.20–$23.55$21.90--
$170.00Nov 20$3.10$6.80$4.95$4.20 10/14$1.25–$4.95$4.20--
$170.00Dec 18$5.30$9.00$7.15$6.07 10/16$1.48–$7.15$6.07280
$170.00Mar 19$12.30$15.90$14.10$10.20 10/13$3.53–$14.10$12.30--
$145.00Nov 20$17.10$20.00$18.55$13.59 10/16$3.90–$18.55$17.10--
$145.00Dec 18$18.70$21.80$20.25$7.90 10/02$5.15–$20.25$18.70--
$145.00Mar 19$24.40$28.00$26.20$9.94 09/30$9.75–$26.20$24.40--
$175.00Nov 20$1.85$5.50$3.68$2.32 10/16$1.08–$3.68$2.3265
$175.00Dec 18$4.00$7.50$5.75$1.00 09/30$0.75–$5.75$4.0070
$175.00Mar 19$10.40$13.50$11.95$4.60 10/07$2.93–$11.95$10.40--
$140.00Nov 20$20.20$23.80$22.00$15.81 10/16$5.20–$22.00$20.20--
$140.00Dec 18$21.60$25.40$23.50$19.30 10/13$6.65–$23.50$21.60--
$140.00Mar 19$27.50$31.30$29.40$23.33 10/14$11.05–$29.40$27.50--
$180.00Nov 20$1.45$4.50$2.98$2.11 10/16$0.57–$2.98$2.11206
$180.00Dec 18$3.10$5.90$4.50$3.60 10/14$1.15–$4.50$3.60--
$180.00Mar 19$8.30$12.40$10.35$7.97 10/13$2.40–$10.35$8.30--
$135.00Nov 20$24.30$28.20$26.25$20.45 10/13$6.90–$26.25$24.30--
$135.00Dec 18$25.50$29.30$27.40$22.42 10/14$8.45–$27.40$25.50--
$135.00Mar 19$31.00$34.50$32.75$27.80 10/14$13.00–$32.75$31.00--
$135.00Jun 17$34.80$38.90$36.85$31.25 10/16$30.75–$36.85$34.80--
$185.00Nov 20$0.50$2.70$1.60$1.85 10/16$0.90–$1.90$1.60--
$185.00Dec 18$2.20$5.10$3.65$2.65 10/13$0.85–$3.65$2.65--
$185.00Mar 19$6.80$11.20$9.00$3.20 10/07$2.17–$9.00$6.80--
$130.00Nov 20$28.60$32.20$30.40$24.40 10/13$9.00–$30.40$28.60--
$130.00Dec 18$29.60$33.40$31.50$13.60 10/01$11.25–$31.50$29.60--
$130.00Mar 19$34.50$38.50$36.50$30.25 10/16$15.60–$36.50$34.50--
$190.00Dec 18$1.25$4.00$2.63$0.90 10/08$0.70–$2.63$1.25--
$190.00Mar 19$5.50$9.60$7.55$6.20 10/13$2.10–$7.55$6.20--
$190.00Nov 20$0.30$2.60$1.45--$1.10–$1.45$0.3051
$125.00Nov 20$33.10$37.00$35.05$28.74 10/16$11.00–$35.05$33.10--
$125.00Dec 18$33.90$37.90$35.90$24.40 09/09$13.35–$35.90$33.90--
$195.00Dec 18$0.20$2.50$1.35$1.30 10/14$0.68–$1.70$1.30--
$195.00Mar 19$5.00$8.30$6.65$7.89 09/03$2.13–$6.65$6.65--
$195.00Nov 20$0.05$1.40$0.73--$0.73–$0.73—$0.0512
$120.00Nov 20$37.80$41.70$39.75$20.44 10/05$14.80–$39.75$37.80--
$120.00Dec 18$38.40$42.30$40.35$30.00 10/13$16.10–$40.35$38.40190
$120.00Mar 19$42.20$46.00$44.10$40.00 08/28$20.55–$44.10$42.20--
$200.00Mar 19$3.80$7.20$5.50$2.56 10/01$1.70–$5.50$3.80--
$115.00Dec 18$42.90$46.90$44.90$40.00 08/28$19.35–$44.90$42.90--
$115.00Mar 19$46.40$50.00$48.20$41.69 10/14$23.80–$48.20$46.40--
$110.00Dec 18$47.60$51.60$49.60$31.09 08/25$23.15–$49.60$47.60--
$210.00Dec 18$0.00$1.95$0.98$1.90 09/03$0.38–$1.48$0.98--
$210.00Mar 19$2.40$4.80$3.60$2.70 08/26$1.45–$3.78$2.70--
$105.00Dec 18$52.40$56.30$54.35$31.00 10/02$27.00–$54.35$52.40--
$100.00Dec 18$57.30$61.30$59.30$52.89 08/31$30.75–$59.30$57.30--
$100.00Mar 19$59.20$63.10$61.15$43.00 08/20$34.25–$61.15$59.20--
$220.00Mar 19$1.40$4.60$3.00$1.97 10/13$1.00–$3.00$1.97--
$95.00Dec 18$62.10$66.00$64.05$53.42 08/27$35.10–$64.05$62.10--
$90.00Dec 18$67.00$70.90$68.95$58.07 08/27$39.50–$68.95$67.00--
$90.00Mar 19$68.30$72.20$70.25$54.94 09/09$42.05–$70.25$68.30--
$85.00Dec 18$72.00$75.80$73.90$68.45 09/15$44.65–$73.90$72.00--
$80.00Dec 18$76.80$80.80$78.80$73.30 09/15$49.05–$78.80$76.80--
$75.00Dec 18$81.90$85.70$83.80$76.40 09/01$53.95–$83.80$81.90--
$75.00Mar 19$82.40$86.30$84.35$78.20 09/03$55.10–$84.35$82.40--
$70.00Dec 18$86.90$90.70$88.80$81.30 09/01$58.90–$88.80$86.90--
$70.00Mar 19$87.20$91.10$89.15$73.19 09/09$60.00–$89.15$87.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Dec 18$10.80$14.00$12.40$18.20 09/14$12.40–$33.55$12.40--
$160.00Mar 19$16.30$20.00$18.15$34.50 09/28$18.15–$35.90$18.15--
$155.00Nov 20$6.40$9.30$7.85$11.30 10/16$7.85–$27.65$7.8591
$155.00Dec 18$7.80$11.50$9.65$13.50 10/16$9.65–$28.80$9.65--
$155.00Mar 19$13.90$17.50$15.70$21.00 09/17$15.70–$31.70$15.70--
$165.00Dec 18$13.70$16.80$15.25$24.50 10/12$15.25–$38.10$15.25--
$165.00Mar 19$18.60$23.00$20.80$24.70 10/16$20.80–$40.15$20.80--
$150.00Nov 20$4.30$7.40$5.85$9.50 10/14$5.85–$24.15$5.858
$150.00Dec 18$6.30$8.60$7.45$11.60 10/13$7.45–$25.30$7.459
$150.00Mar 19$11.50$15.00$13.25$18.00 08/31$13.25–$28.40$13.25--
$170.00Dec 18$16.90$19.80$18.35$24.40 10/14$18.35–$42.35$18.35--
$145.00Nov 20$2.85$4.70$3.78$8.90 10/13$3.78–$19.70$3.788
$145.00Dec 18$4.40$7.70$6.05$17.30 10/02$6.05–$21.15$6.05--
$145.00Mar 19$9.60$13.00$11.30$14.20 10/14$11.30–$25.05$11.30--
$140.00Dec 18$2.70$6.80$4.75$9.80 10/12$4.75–$17.65$4.75--
$140.00Mar 19$8.00$11.30$9.65$18.40 10/07$9.65–$21.30$9.65--
$140.00Nov 20$1.70$4.30$3.00--$3.00–$3.00—$1.7043
$135.00Nov 20$1.95$2.55$2.25$3.82 10/16$2.25–$13.05$2.25244
$135.00Dec 18$2.05$5.20$3.63$10.50 10/02$3.63–$14.35$3.63--
$135.00Mar 19$6.30$9.80$8.05$10.10 10/13$8.05–$18.65$8.05--
$130.00Nov 20$1.25$1.85$1.55$2.73 10/16$1.55–$9.55$1.5589
$130.00Dec 18$1.60$4.30$2.95$11.30 09/28$2.95–$11.60$2.95--
$130.00Mar 19$4.70$8.40$6.55$8.40 10/13$6.55–$15.75$6.55--
$125.00Nov 20$0.15$2.10$1.13$1.62 10/16$1.13–$7.30$1.13--
$125.00Dec 18$1.10$2.80$1.95$3.10 10/14$1.95–$9.05$1.95162
$125.00Mar 19$4.00$7.20$5.60$7.00 10/14$5.60–$13.10$5.60--
$120.00Nov 20$0.15$1.25$0.70$1.75 10/13$0.70–$5.50$0.70149
$120.00Dec 18$0.60$2.70$1.65$2.10 10/16$1.65–$6.80$1.65--
$120.00Mar 19$2.75$6.10$4.43$5.20 10/16$4.43–$11.00$4.43--
$115.00Nov 20$0.50$1.40$0.95$0.85 10/16$0.80–$3.72$0.85--
$115.00Dec 18$0.50$1.70$1.10$2.55 10/08$1.10–$5.50$1.10--
$110.00Nov 20$0.00$1.45$0.73$0.94 10/12$0.48–$3.13$0.73--
$110.00Dec 18$0.50$2.05$1.27$1.15 10/14$0.88–$4.18$1.15202
$110.00Mar 19$1.60$3.50$2.55$4.70 10/05$2.55–$7.15$2.55--
$105.00Nov 20$0.00$1.15$0.57$0.85 10/13$0.57–$2.28$0.57--
$105.00Dec 18$0.00$1.30$0.65$1.04 10/14$0.65–$2.75$0.65--
$105.00Mar 19$1.00$4.60$2.80$4.17 09/24$2.42–$6.10$2.80--
$100.00Dec 18$0.35$0.90$0.63$1.45 09/10$0.63–$2.35$0.63--
$100.00Mar 19$0.05$3.60$1.83$2.65 09/14$1.83–$4.70$1.83--
$95.00Dec 18$0.15$0.90$0.53$0.59 10/14$0.53–$2.17$0.531.2K
$95.00Mar 19$0.70$2.25$1.48$2.90 08/27$1.48–$3.08$1.48--
$90.00Mar 19$0.05$1.60$0.83$1.25 10/13$0.83–$2.75$0.83--
$85.00Dec 18$0.00$1.15$0.57$0.40 09/15$0.40–$1.35$0.40--
$85.00Mar 19$0.10$1.85$0.98$1.85 09/28$0.98–$2.15$0.98--
$80.00Dec 18$0.00$0.75$0.38$0.40 09/02$0.38–$1.23$0.38--
$80.00Mar 19$0.00$2.25$1.13$1.40 09/28$0.57–$1.78$1.13--
$75.00Mar 19$0.00$2.10$1.05$1.10 09/28$0.93–$2.03$1.05--
$70.00Dec 18$0.00$0.95$0.48$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$1.35$0.68$1.23 08/25$0.68–$1.55$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 132
Put/Call Ratio 0.52
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 79
Put/Call Ratio 0.35
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,719
Total Puts 1,332
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All