Tour v528
CDW
CDW CORP
$149.20 -0.51%
$149.00 (-0.13%)🌙
as of 09/17 06:20 PM
(9/15 18:20) ◀
|
Thursday, September 17, 2026 (6:20pm)
January 2026
|
▶ (9/18 18:17)
◀ 9/17 18:20 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,353
Calls: 40 (3%)
Puts: 1,313 (97%)
Prior (09/15) 1,462
Calls: 128 (9%)
Puts: 1,334 (91%)
Current vs Prior -7.46%
Calls: -68.75% (Calls)
Puts: -1.57% (Puts)
Prior 7-Day Total 5,589
Calls: 1,165 (21%)
Puts: 4,424 (79%)
Prior 7-Day Average 798
Calls: 166 (21%)
Puts: 632 (79%)
Current vs Prior 7-Day Avg +69.46%
Calls: -75.97%
Puts: +107.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $167.4K
Calls: $17.1K (10%)
Puts: $150.3K (90%)
Prior (09/15) $1.56M
Calls: $130.9K (8%)
Puts: $1.43M (92%)
Current vs Prior -89.28%
Calls: -86.96%
Puts: -89.50%
Prior 7-Day Total $2.90M
Calls: $547.4K (19%)
Puts: $2.35M (81%)
Prior 7-Day Average $414.5K
Calls: $78.2K (19%)
Puts: $336.3K (81%)
Current vs Prior 7-Day Avg -59.62%
Calls: -78.17%
Puts: -55.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 32.83
Prior (09/15) 10.42
Current vs Prior +214.96%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +1323.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 4,183
Calls: 1,857 (44%)
Puts: 2,326 (56%)
Prior (09/15) 9,861
Calls: 6,402 (65%)
Puts: 3,459 (35%)
Current vs Prior -57.58%
Prior 7-Day Total 51,526
Calls: 34,265 (67%)
Puts: 17,261 (33%)
Prior 7-Day Average 7,360
Calls: 4,895 (67%)
Puts: 2,465 (33%)
Current vs Prior 7-Day Avg -43.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.59% | 10.96%4.59% | 10.96%
Prior 5.61% | 11.35%5.61% | 11.35%
Current vs Prior -18.21% | -3.45%-18.21% | -3.45%
Prior 7-Day Avg 6.80% | 12.02%6.80% | 12.02%
Current vs 7-Day Avg -32.48% | -8.84%-32.48% | -8.84%
Prior 7-Day Eod 5.61% | 11.35%5.61% | 11.35%
Current vs 7-Day Eod -18.21% | -3.45%-18.21% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($150.3K) vs calls ($17.1K). Light premium activity with dollar volume down 89% vs prior. Extreme bearish P/C ratio of 32.83 - heavy put buying. P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.4011.30$9.3541.7%10.88--
$145.00Sep 183.106.40$4.7569.5%200.80864
$150.00Oct 166.007.10$6.5516.8%50.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.207.50$5.8556.4%10.8111
$150.00Sep 181.203.00$2.1085.7%6470.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.106.40$4.7569.5%200.80864
$180.00Oct 160.151.00$0.57149.1%60.0755
$150.00Oct 166.007.10$6.5516.8%50.50--
$150.00Sep 180.003.10$1.55200.0%20.43589
$155.00Sep 180.001.25$0.63198.4%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.000.30$0.15200.0%6500.03680
$150.00Sep 181.203.00$2.1085.7%6470.571.3K
$145.00Sep 180.001.20$0.60200.0%80.20325
$120.00Sep 180.000.15$0.08187.5%30.01--
$150.00Oct 165.608.30$6.9538.8%20.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.1%, max 96.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1684.3%42.9%96.8%3344
$150.00Sep 18Oct 1665.8%41.6%58.3%7589
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1665.8%41.6%58.3%6491.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.80$3.20$1.8050%1.78$151.80
$150.00$155.00Sep 18$0.92$4.08$0.9243%4.43$150.92
$145.00$150.00Sep 18$3.20$1.80$3.2080%0.56$148.20
$155.00$160.00Oct 16$1.60$3.40$1.6040%2.12$156.60
$160.00$180.00Oct 16$2.58$17.42$2.5830%6.75$162.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$125.00Sep 18$0.45$19.55$0.4520%43.44$144.55
$150.00$145.00Sep 18$1.50$3.50$1.5057%2.33$148.50
$150.00$130.00Oct 16$5.52$14.48$5.5250%2.62$144.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$180.00Oct 16$2.58$2.58$17.4270%0.15$162.58
$155.00$160.00Oct 16$1.60$1.60$3.4060%0.47$156.60
$150.00$155.00Sep 18$0.92$0.92$4.0857%0.23$150.92
$150.00$155.00Oct 16$1.80$1.80$3.2050%0.56$151.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$125.00Sep 18$0.45$0.45$19.5580%0.02$144.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.92, cheapest $4.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$5.0065.8%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$4.8565.8%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.45% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$1.55$2.10$3.65$146.35$153.652.45%
$145.00Sep 18$4.75$0.60$5.35$139.65$150.353.59%
$155.00Sep 18$0.63$5.85$6.48$148.52$161.484.34%
$150.00Oct 16$6.55$6.95$13.50$136.50$163.509.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.82% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Sep 18$0.63$0.60$1.23$143.77$156.23
$180.00$130.00Oct 16$0.57$1.43$2.00$128.00$182.00
$150.00$145.00Sep 18$1.55$0.60$2.15$142.85$152.15
$160.00$130.00Oct 16$3.15$1.43$4.58$125.42$164.58
$155.00$130.00Oct 16$4.75$1.43$6.18$123.82$161.18
$160.00$150.00Oct 16$3.15$6.95$10.10$139.90$170.10
$155.00$150.00Oct 16$4.75$6.95$11.70$138.30$166.70
$180.00$150.00Oct 16$0.57$6.95$7.52$142.48$187.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.20$4.8020%24.00
$140.00$145.00$150.00Sep 18$1.40$3.6045%2.57
$145.00$150.00$155.00Sep 18$2.28$2.7262%1.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$2.25$2.7561%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.15$4.85
$155.00$160.001:2Oct 16-$1.55$3.45
$150.00$155.001:2Oct 16-$2.95$2.05
$145.00$150.001:2Sep 18$1.65$3.35
$150.00$155.001:2Sep 18$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.01$4.99
$155.00$150.001:2Sep 18$1.65$3.35
$150.00$145.001:2Sep 18$0.90$4.10
$145.00$125.001:2Sep 18$0.30$19.70
$150.00$130.001:2Oct 16$4.09$15.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.02%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$6.000.500.5%4.02%4.56%5--
$155.00Oct 16$2.900.403.9%1.94%5.83%1344
$160.00Oct 16$1.400.307.2%0.94%8.18%1--
$180.00Oct 16$0.150.0720.6%0.10%20.74%655

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 03-19 call last traded $17.00 on 09/03 (now $11.40/$15.20) — try a limit near $13.30. Also watch the $145.00 09-18 call last traded $10.57 on 09/04 (now $3.10/$6.40) — try a limit near $4.75; the $155.00 10-16 call last traded $7.30 on 09/04 (now $2.90/$6.60) — try a limit near $4.75. Most tradeable put: the $155.00 09-18 put last traded $7.50 on 08/31 (now $4.20/$7.50) — try a limit near $5.85.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$0.00$3.10$1.55$6.40 09/04$0.90–$6.75$1.55589
$150.00Oct 16$6.00$7.10$6.55$9.10 09/04$2.47–$10.00$6.55--
$150.00Dec 18$12.10$15.60$13.85$16.00 08/28$7.75–$17.15$13.85--
$150.00Mar 19$17.60$20.60$19.10$19.79 08/28$12.05–$22.80$19.10--
$145.00Sep 18$3.10$6.40$4.75$10.57 09/04$2.15–$10.00$4.75864
$145.00Oct 16$8.00$10.80$9.40$15.10 09/03$4.47–$13.30$9.40--
$145.00Dec 18$14.80$17.80$16.30$20.83 09/03$9.15–$19.95$16.30--
$145.00Mar 19$20.10$23.80$21.95$24.50 09/02$13.95–$25.15$21.95--
$155.00Sep 18$0.00$1.25$0.63$3.40 09/04$0.55–$4.55$0.63--
$155.00Oct 16$2.90$6.60$4.75$7.30 09/04$2.40–$7.25$4.75344
$155.00Dec 18$9.80$13.10$11.45$12.69 09/03$6.15–$14.55$11.45--
$155.00Mar 19$16.20$18.70$17.45$19.39 08/31$10.60–$20.25$17.45--
$140.00Sep 18$7.40$11.30$9.35$17.10 09/03$3.40–$14.80$9.35--
$140.00Oct 16$11.40$14.20$12.80$19.07 09/03$5.80–$17.20$12.80--
$140.00Dec 18$17.50$20.60$19.05$19.00 08/27$11.00–$23.10$19.00--
$140.00Mar 19$22.80$26.10$24.45$28.55 09/03$15.90–$27.85$24.45--
$160.00Sep 18$0.00$0.95$0.48$2.15 09/04$0.35–$2.03$0.48--
$160.00Oct 16$1.40$4.90$3.15$5.20 09/03$1.75–$5.35$3.15--
$160.00Dec 18$7.90$10.80$9.35$10.20 08/27$4.75–$12.35$9.35--
$160.00Mar 19$14.10$17.30$15.70$17.10 09/02$8.85–$18.00$15.70--
$135.00Sep 18$12.50$16.20$14.35$15.05 08/31$5.45–$19.70$14.35--
$135.00Oct 16$14.70$18.80$16.75$18.70 09/02$8.35–$21.15$16.75--
$135.00Dec 18$20.60$23.80$22.20$17.60 08/13$13.10–$26.25$20.60--
$135.00Mar 19$25.60$29.50$27.55$19.40 08/17$17.70–$31.00$25.60--
$165.00Sep 18$0.00$0.75$0.38$1.00 09/04$0.38–$1.65$0.38--
$165.00Oct 16$0.30$3.60$1.95$2.72 09/04$1.40–$3.13$1.95--
$165.00Dec 18$6.20$9.10$7.65$8.00 08/27$3.68–$10.25$7.65--
$165.00Mar 19$11.40$15.20$13.30$17.00 09/03$7.50–$16.05$13.305
$130.00Sep 18$17.10$21.20$19.15$9.30 08/25$8.05–$24.55$17.10--
$130.00Oct 16$19.00$23.00$21.00$17.25 08/26$10.65–$25.80$19.00--
$130.00Dec 18$23.70$27.60$25.65$15.50 08/21$15.35–$29.65$23.70--
$130.00Mar 19$28.80$32.50$30.65$20.50 08/18$20.45–$34.60$28.80--
$170.00Sep 18$0.00$0.75$0.38$1.02 09/03$0.20–$1.35$0.38--
$170.00Oct 16$0.00$2.00$1.00$2.25 09/04$0.80–$2.65$1.00--
$170.00Dec 18$4.70$8.50$6.60$9.30 09/03$2.90–$8.30$6.60--
$170.00Mar 19$10.40$13.70$12.05$14.20 09/03$6.25–$14.10$12.05--
$125.00Sep 18$22.20$26.20$24.20$14.83 08/21$11.00–$29.20$22.20--
$125.00Oct 16$23.50$27.50$25.50$14.50 07/21$13.25–$30.40$23.50--
$125.00Dec 18$27.30$31.30$29.30$33.75 09/03$18.20–$33.65$29.30--
$175.00Sep 18$0.00$2.15$1.08$3.20 08/04$0.28–$1.20$1.08--
$175.00Oct 16$0.25$2.20$1.23$2.30 09/03$0.55–$1.98$1.23--
$175.00Dec 18$4.20$6.00$5.10$6.00 09/02$2.58–$7.00$5.10--
$175.00Mar 19$8.00$11.60$9.80$12.50 09/03$5.80–$12.50$9.80--
$120.00Sep 18$27.20$31.20$29.20$32.47 09/02$15.30–$34.60$29.20--
$120.00Dec 18$31.20$35.20$33.20$35.00 09/01$21.35–$37.50$33.20--
$120.00Mar 19$35.60$39.50$37.55$40.00 08/28$25.65–$41.65$37.55--
$180.00Sep 18$0.00$2.15$1.08$0.24 09/03$0.38–$1.15$0.24--
$180.00Oct 16$0.15$1.00$0.57$1.35 09/03$0.45–$1.70$0.5755
$180.00Dec 18$2.35$5.70$4.03$5.00 08/27$1.90–$5.70$4.03--
$180.00Mar 19$6.60$10.70$8.65$11.20 09/03$4.60–$11.00$8.65--
$115.00Sep 18$32.10$36.20$34.15$39.20 09/03$19.45–$39.15$34.15--
$115.00Dec 18$35.40$39.30$37.35$40.00 08/28$24.75–$41.90$37.35--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$0.48–$1.10$1.08--
$185.00Dec 18$1.50$4.80$3.15$5.47 07/29$1.65–$5.10$3.15--
$185.00Mar 19$5.30$8.90$7.10$9.00 08/28$3.93–$9.55$7.10--
$110.00Sep 18$37.30$41.20$39.25$27.10 08/11$24.50–$44.20$37.30--
$110.00Dec 18$40.30$43.70$42.00$31.09 08/25$28.30–$46.40$40.30--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$1.10$1.08--
$190.00Dec 18$0.80$3.40$2.10$4.50 09/03$1.33–$3.65$2.10--
$190.00Mar 19$4.80$8.30$6.55$9.00 09/03$3.25–$8.35$6.55--
$105.00Sep 18$42.20$46.20$44.20$27.55 08/25$29.25–$49.10$42.20--
$195.00Oct 16$0.00$1.95$0.98$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.30$3.50$1.90$1.36 08/20$1.38–$3.20$1.36--
$195.00Mar 19$3.70$7.60$5.65$7.89 09/03$2.63–$7.10$5.65--
$100.00Oct 16$47.90$51.70$49.80$20.00 08/05$34.55–$54.75$47.90--
$100.00Dec 18$48.80$52.90$50.85$52.89 08/31$36.60–$56.00$50.85--
$100.00Mar 19$51.20$55.30$53.25$43.00 08/20$39.50–$57.90$51.20--
$200.00Oct 16$0.00$1.75$0.88$0.50 09/04$0.38–$1.18$0.50--
$200.00Dec 18$0.30$2.80$1.55$1.50 08/13$1.08–$2.20$1.50--
$200.00Mar 19$2.80$6.40$4.60$6.30 09/03$2.30–$5.90$4.60--
$95.00Oct 16$52.50$56.60$54.55$46.74 08/14$39.50–$59.55$52.50--
$95.00Dec 18$53.50$57.60$55.55$53.42 08/27$40.80–$60.45$53.50--
$90.00Dec 18$58.40$62.40$60.40$58.07 08/27$45.35–$65.30$58.40--
$90.00Mar 19$59.80$63.90$61.85$61.50 08/28$47.50–$66.80$61.50--
$210.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$2.60$1.30$1.90 09/03$1.05–$2.00$1.30--
$210.00Mar 19$1.90$4.90$3.40$2.70 08/26$1.92–$4.53$2.70--
$85.00Oct 16$62.80$66.50$64.65$57.97 07/28$48.80–$69.30$62.80--
$85.00Dec 18$63.10$67.20$65.15$52.45 07/16$50.00–$70.15$63.10--
$85.00Mar 19$64.30$68.30$66.30$52.00 08/05$51.45–$71.40$64.30--
$80.00Oct 16$67.70$71.50$69.60$62.86 07/28$53.80–$74.25$67.70--
$80.00Dec 18$68.20$72.10$70.15$58.20 08/05$54.65–$75.00$68.20--
$220.00Mar 19$1.15$4.10$2.63$2.10 08/13$1.60–$3.45$2.10--
$75.00Dec 18$73.00$77.00$75.00$76.40 09/01$59.35–$79.90$75.00--
$75.00Mar 19$73.50$77.60$75.55$78.20 09/03$60.45–$80.75$75.55--
$70.00Dec 18$77.80$81.90$79.85$81.30 09/01$64.15–$84.85$79.85--
$70.00Mar 19$78.20$82.30$80.25$71.90 08/25$65.00–$85.45$78.20--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$1.20$3.00$2.10$3.10 09/03$1.85–$17.15$2.101.3K
$150.00Oct 16$5.60$8.30$6.95$6.08 09/04$4.50–$18.70$6.08--
$150.00Dec 18$11.90$15.20$13.55$20.70 08/05$11.95–$22.70$13.55--
$150.00Mar 19$16.70$19.40$18.05$18.00 08/31$16.45–$26.55$18.00--
$145.00Sep 18$0.00$1.20$0.60$1.85 09/03$0.60–$13.70$0.60325
$145.00Oct 16$3.40$4.90$4.15$5.44 09/02$3.63–$15.10$4.15--
$145.00Dec 18$9.50$12.80$11.15$12.10 09/01$9.75–$19.55$11.15--
$145.00Mar 19$13.50$17.00$15.25$22.30 08/05$14.15–$23.10$15.25--
$155.00Sep 18$4.20$7.50$5.85$7.50 08/31$3.43–$21.65$5.8511
$155.00Oct 16$8.30$11.20$9.75$8.10 09/03$7.05–$23.25$8.30--
$155.00Dec 18$14.40$17.90$16.15$17.10 09/01$14.25–$26.55$16.15--
$155.00Mar 19$19.10$22.30$20.70--$20.70–$20.70—$19.104
$140.00Sep 18$0.00$0.95$0.48$0.95 09/03$0.40–$9.60$0.48--
$140.00Oct 16$1.80$4.50$3.15$4.20 09/01$2.55–$11.70$3.15--
$140.00Dec 18$7.30$11.00$9.15$14.99 08/25$7.85–$16.45$9.15--
$140.00Mar 19$11.20$14.90$13.05$13.60 08/31$12.10–$20.10$13.05--
$160.00Sep 18$9.50$12.30$10.90$8.50 09/03$7.30–$26.80$9.50--
$160.00Oct 16$11.80$14.60$13.20$11.40 09/03$9.85–$27.50$11.80--
$160.00Dec 18$17.30$20.90$19.10$18.88 08/28$17.05–$30.10$18.88--
$160.00Mar 19$22.00$25.00$23.50$22.00 09/04$21.75–$33.30$22.00--
$135.00Sep 18$0.00$0.75$0.38$0.50 09/03$0.35–$6.65$0.38--
$135.00Oct 16$1.75$2.20$1.98$2.40 09/02$1.65–$8.70$1.98--
$135.00Dec 18$5.00$8.80$6.90$14.05 08/12$6.10–$13.50$6.90--
$135.00Mar 19$9.20$13.00$11.10$11.00 09/02$10.25–$17.40$11.00--
$165.00Oct 16$15.10$19.10$17.10$16.20 09/02$13.30–$32.10$16.20--
$165.00Dec 18$21.00$24.20$22.60$29.69 07/10$20.10–$34.20$22.60--
$130.00Sep 18$0.00$0.75$0.38$0.92 09/04$0.38–$4.25$0.38--
$130.00Oct 16$1.00$1.85$1.43$1.47 09/04$1.25–$6.45$1.43--
$130.00Dec 18$4.10$7.50$5.80$5.80 09/01$4.85–$11.10$5.80--
$130.00Mar 19$7.70$11.40$9.55$8.50 09/02$8.50–$15.15$8.50--
$170.00Oct 16$19.40$23.60$21.50$15.30 09/03$16.90–$36.90$19.40--
$125.00Sep 18$0.00$0.30$0.15$0.82 09/04$0.15–$2.55$0.15680
$125.00Oct 16$0.20$2.05$1.13$1.07 09/02$0.78–$4.63$1.07--
$125.00Dec 18$2.90$6.10$4.50$4.60 09/01$3.78–$8.90$4.50--
$125.00Mar 19$6.60$9.90$8.25$9.10 08/27$7.05–$12.50$8.25--
$175.00Oct 16$24.10$28.10$26.10$55.80 08/05$22.10–$41.55$26.10--
$175.00Dec 18$28.20$31.40$29.80$48.10 08/05$26.60–$42.95$29.80--
$120.00Sep 18$0.00$0.15$0.08$0.73 09/03$0.08–$1.38$0.08--
$120.00Oct 16$0.25$2.70$1.48$1.50 09/03$0.55–$3.23$1.48--
$120.00Dec 18$2.45$4.30$3.38$8.85 08/05$2.68–$6.90$3.38--
$120.00Mar 19$5.30$8.60$6.95$7.00 08/27$5.65–$10.50$6.95--
$180.00Dec 18$31.90$35.30$33.60$40.60 07/28$30.25–$47.15$33.60--
$115.00Sep 18$0.00$1.15$0.57$0.41 08/28$0.25–$1.40$0.41--
$115.00Oct 16$0.00$2.55$1.27$0.80 09/01$0.70–$2.45$0.80--
$115.00Dec 18$1.20$4.30$2.75$3.10 08/28$2.00–$5.55$2.75--
$115.00Mar 19$4.10$7.40$5.75$9.10 08/12$4.70–$9.05$5.75--
$110.00Sep 18$0.00$2.15$1.08$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$1.15$0.57$1.20 09/03$0.45–$1.65$0.57--
$110.00Dec 18$0.45$3.50$1.98$2.18 08/28$1.65–$4.15$1.98--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.18–$1.33$0.05--
$105.00Oct 16$0.00$1.15$0.57$0.95 08/20$0.48–$1.35$0.57--
$105.00Dec 18$0.00$3.30$1.65$1.90 08/27$1.15–$3.48$1.65--
$105.00Mar 19$2.30$5.10$3.70$3.00 09/03$3.15–$5.90$3.00--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$0.75$0.38$1.16 07/30$0.38–$1.43$0.38--
$100.00Dec 18$0.20$2.95$1.58$1.90 08/27$1.08–$2.38$1.58--
$100.00Mar 19$1.75$3.80$2.78$5.25 08/21$2.03–$4.75$2.78--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.13$0.75--
$95.00Oct 16$0.00$1.15$0.57$2.45 08/05$0.38–$1.30$0.57--
$95.00Dec 18$0.15$2.40$1.27$1.70 08/17$0.88–$1.90$1.27--
$95.00Mar 19$1.10$3.10$2.10$2.90 08/27$1.85–$3.90$2.10--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.13$0.05--
$90.00Dec 18$0.00$2.55$1.27$1.30 08/03$0.73–$1.78$1.27--
$90.00Mar 19$0.40$2.95$1.68$2.95 08/18$1.38–$3.03$1.68--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.08$0.45--
$85.00Mar 19$0.00$3.20$1.60$2.25 08/18$1.05–$2.45$1.60--
$80.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$2.40$1.20$0.40 09/02$0.57–$1.60$0.40--
$80.00Mar 19$0.00$2.65$1.33$1.75 08/18$1.33–$1.90$1.33--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.48–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.60$1.30$1.40 08/18$1.10–$1.73$1.30--
$70.00Dec 18$0.00$1.15$0.57$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.40$1.20$1.23 08/25$0.78–$1.50$1.20--
$65.00Dec 18$0.00$1.15$0.57$0.75 07/23$0.57–$1.20$0.57--
$60.00Dec 18$0.00$0.75$0.38$0.65 07/23$0.38–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 1,313
Put/Call Ratio 32.83
Net Difference -1,273

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 1,334
Put/Call Ratio 10.42
Net Difference -1,206

Prior 7-Day Put/Call Summary

Total Calls 1,165
Total Puts 4,424
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All