Tour v528
CDW
CDW CORP
$153.74 +1.34%
$154.00 (+0.17%)🌙
as of 09/15 06:20 PM
(9/14 18:18) ◀
|
Tuesday, September 15, 2026 (6:20pm)
January 2026
|
▶
◀ 9/15 18:20

Option Volume

Detail
ℹ
Current (09/15) 1,462
Calls: 128 (9%)
Puts: 1,334 (91%)
Prior (09/14) 189
Calls: 120 (63%)
Puts: 69 (37%)
Current vs Prior +673.54%
Calls: +6.67% (Calls)
Puts: +1833.33% (Puts)
Prior 7-Day Total 4,835
Calls: 1,355 (28%)
Puts: 3,480 (72%)
Prior 7-Day Average 690
Calls: 193 (28%)
Puts: 497 (72%)
Current vs Prior 7-Day Avg +111.66%
Calls: -33.87%
Puts: +168.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.56M
Calls: $130.9K (8%)
Puts: $1.43M (92%)
Prior (09/14) $136.9K
Calls: $113.8K (83%)
Puts: $23.1K (17%)
Current vs Prior +1040.84%
Calls: +15.03%
Puts: +6088.02%
Prior 7-Day Total $1.61M
Calls: $604.0K (38%)
Puts: $1.01M (62%)
Prior 7-Day Average $229.9K
Calls: $86.3K (38%)
Puts: $143.6K (62%)
Current vs Prior 7-Day Avg +579.45%
Calls: +51.69%
Puts: +896.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 10.42
Prior (09/14) 0.57
Current vs Prior +1712.50%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +490.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 9,861
Calls: 6,402 (65%)
Puts: 3,459 (35%)
Prior (09/14) 12,655
Calls: 6,546 (52%)
Puts: 6,109 (48%)
Current vs Prior -22.08%
Prior 7-Day Total 49,832
Calls: 33,449 (67%)
Puts: 16,383 (33%)
Prior 7-Day Average 7,118
Calls: 4,778 (67%)
Puts: 2,340 (33%)
Current vs Prior 7-Day Avg +38.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.61% | 11.35%5.61% | 11.35%
Prior 6.33% | 11.77%6.33% | 11.77%
Current vs Prior -11.30% | -3.54%-11.30% | -3.54%
Prior 7-Day Avg 6.97% | 11.90%6.97% | 11.90%
Current vs 7-Day Avg -19.44% | -4.61%-19.43% | -4.61%
Prior 7-Day Eod 6.33% | 11.77%6.33% | 11.77%
Current vs 7-Day Eod -11.30% | -3.54%-11.30% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.43M) vs calls ($130.9K). Massive premium surge with dollar volume up 1041% vs prior. Dollar volume significantly above 7-day average (579% higher). Unusually high activity with volume up 674% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1831.7035.70$33.7011.9%10.93--
$145.00Sep 187.2010.90$9.0540.9%10.81864
$150.00Sep 183.806.60$5.2053.8%70.68589
$150.00Oct 168.2011.10$9.6530.1%30.61272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 166.309.30$7.8038.5%40.507

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 79, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.806.60$5.2053.8%70.68589
$150.00Oct 168.2011.10$9.6530.1%30.61272
$155.00Oct 165.508.60$7.0544.0%30.50342
$160.00Oct 163.405.80$4.6052.2%20.39230
$120.00Sep 1831.7035.70$33.7011.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.003.70$1.85200.0%320.331.3K
$145.00Sep 180.002.30$1.15200.0%200.19325
$155.00Oct 166.309.30$7.8038.5%40.507
$115.00Sep 180.001.90$0.95200.0%10.0652
$130.00Oct 161.102.25$1.6868.5%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.1%, max 84.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 18Oct 1666.9%40.2%66.6%3716
$150.00Sep 18Oct 1661.0%39.8%53.3%10861
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1676.2%41.3%84.3%21325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 149.00, avg 19.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$3.85$6.15$3.8568%1.60$153.85
$150.00$155.00Oct 16$2.60$2.40$2.6061%0.92$152.60
$160.00$165.00Oct 16$1.65$3.35$1.6539%2.03$161.65
$155.00$160.00Oct 16$2.45$2.55$2.4550%1.04$157.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$115.00Sep 18$0.20$29.80$0.2019%149.00$144.80
$140.00$130.00Oct 16$0.87$9.13$0.8721%10.49$139.13
$150.00$145.00Sep 18$0.70$4.30$0.7033%6.14$149.30
$145.00$140.00Oct 16$1.08$3.92$1.0829%3.63$143.92
$155.00$145.00Oct 16$4.17$5.83$4.1750%1.40$150.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.96, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.45$2.45$2.5550%0.96$157.45
$160.00$165.00Oct 16$1.65$1.65$3.3561%0.49$161.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.08$1.08$3.9271%0.28$143.92
$150.00$145.00Sep 18$0.70$0.70$4.3067%0.16$149.30
$140.00$130.00Oct 16$0.87$0.87$9.1379%0.10$139.13
$145.00$115.00Sep 18$0.20$0.20$29.8081%0.01$144.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.45, cheapest $4.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$4.4561.0%39.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.59% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.20$1.85$7.05$142.95$157.054.59%
$145.00Sep 18$9.05$1.15$10.20$134.80$155.206.63%
$155.00Oct 16$7.05$7.80$14.85$140.15$169.859.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.63% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 18$1.35$1.15$2.50$142.50$162.50
$160.00$115.00Sep 18$1.35$0.95$2.30$112.70$162.30
$160.00$150.00Sep 18$1.35$1.85$3.20$146.80$163.20
$165.00$130.00Oct 16$2.95$1.68$4.63$125.37$169.63
$165.00$140.00Oct 16$2.95$2.55$5.50$134.50$170.50
$165.00$145.00Oct 16$2.95$3.63$6.58$138.42$171.58
$160.00$130.00Oct 16$4.60$1.68$6.28$123.72$166.28
$160.00$140.00Oct 16$4.60$2.55$7.15$132.85$167.15
$160.00$145.00Oct 16$4.60$3.63$8.23$136.77$168.23
$155.00$140.00Oct 16$7.05$2.55$9.60$130.40$164.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.15$4.8522%32.33
$155.00$160.00$165.00Oct 16$0.80$4.2021%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.35$3.65
$160.00$165.001:2Oct 16-$1.30$3.70
$155.00$160.001:2Oct 16-$2.15$2.85
$150.00$155.001:2Oct 16-$4.45$0.55
$120.00$145.001:2Sep 18$15.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$115.001:2Sep 18-$0.75$29.25
$150.00$145.001:2Sep 18-$0.45$4.55
$140.00$130.001:2Oct 16-$0.81$9.19
$145.00$140.001:2Oct 16-$1.47$3.53
$155.00$145.001:2Oct 16$0.54$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.58%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$5.500.500.8%3.58%4.40%3342
$160.00Oct 16$3.400.394.1%2.21%6.28%2230
$165.00Oct 16$1.900.297.3%1.24%8.56%1212
$160.00Sep 18$0.600.254.1%0.39%4.46%1486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 03-19 call last traded $19.40 on 08/17 (now $28.90/$31.90) — try a limit near $28.90. Also watch the $155.00 12-18 call last traded $12.69 on 09/03 (now $12.50/$16.00) — try a limit near $12.69; the $160.00 12-18 call last traded $10.20 on 08/27 (now $10.30/$13.60) — try a limit near $10.30. Most tradeable put: the $140.00 03-19 put last traded $13.60 on 08/31 (now $10.50/$13.70) — try a limit near $12.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$0.50$3.40$1.95$3.40 09/04$0.55–$4.55$1.95--
$155.00Oct 16$5.50$8.60$7.05$7.30 09/04$2.40–$7.25$7.05342
$155.00Dec 18$12.50$16.00$14.25$12.69 09/03$6.15–$14.55$12.69208
$155.00Mar 19$17.90$20.80$19.35$19.39 08/31$10.60–$20.25$19.35--
$150.00Sep 18$3.80$6.60$5.20$6.40 09/04$0.90–$6.75$5.20589
$150.00Oct 16$8.20$11.10$9.65$9.10 09/04$2.47–$10.00$9.10272
$150.00Dec 18$15.60$17.50$16.55$16.00 08/28$7.75–$17.15$16.00--
$150.00Mar 19$20.90$23.30$22.10$19.79 08/28$12.05–$22.80$20.90--
$160.00Sep 18$0.60$2.10$1.35$2.15 09/04$0.35–$2.03$1.35486
$160.00Oct 16$3.40$5.80$4.60$5.20 09/03$1.45–$5.35$4.60230
$160.00Dec 18$10.30$13.60$11.95$10.20 08/27$4.75–$12.35$10.302.5K
$160.00Mar 19$16.00$19.30$17.65$17.10 09/02$8.85–$18.00$17.10--
$145.00Sep 18$7.20$10.90$9.05$10.57 09/04$2.15–$10.00$9.05864
$145.00Oct 16$10.80$14.90$12.85$15.10 09/03$4.47–$13.30$12.85--
$145.00Dec 18$18.00$21.20$19.60$20.83 09/03$9.15–$19.95$19.60--
$145.00Mar 19$23.50$25.90$24.70$24.50 09/02$13.95–$25.15$24.50--
$165.00Sep 18$0.00$1.70$0.85$1.00 09/04$0.50–$1.65$0.85--
$165.00Oct 16$1.90$4.00$2.95$2.72 09/04$1.18–$3.13$2.72212
$165.00Dec 18$7.60$11.90$9.75$8.00 08/27$3.68–$10.25$8.00134
$165.00Mar 19$13.50$17.20$15.35$17.00 09/03$7.50–$16.05$15.35--
$140.00Sep 18$11.90$16.20$14.05$17.10 09/03$3.40–$14.80$14.05--
$140.00Oct 16$14.70$18.70$16.70$19.07 09/03$5.80–$17.20$16.70--
$140.00Dec 18$20.80$24.20$22.50$19.00 08/27$11.00–$23.10$20.80--
$140.00Mar 19$25.70$29.90$27.80$28.55 09/03$15.90–$27.85$27.80--
$170.00Sep 18$0.00$1.15$0.57$1.02 09/03$0.20–$1.35$0.57--
$170.00Oct 16$0.80$4.40$2.60$2.25 09/04$0.80–$2.65$2.25--
$170.00Dec 18$6.70$9.80$8.25$9.30 09/03$2.90–$8.30$8.25231
$170.00Mar 19$12.10$15.40$13.75$14.20 09/03$6.25–$14.10$13.75--
$135.00Sep 18$16.80$20.90$18.85$15.05 08/31$5.45–$19.70$16.80--
$135.00Oct 16$19.00$22.20$20.60$18.70 09/02$8.35–$21.15$19.00--
$135.00Dec 18$24.50$27.10$25.80$17.60 08/13$13.10–$26.25$24.50--
$135.00Mar 19$28.90$31.90$30.40$19.40 08/17$17.70–$31.00$28.9019
$175.00Sep 18$0.00$0.95$0.48$3.20 08/04$0.28–$1.20$0.48--
$175.00Oct 16$0.00$3.50$1.75$2.30 09/03$0.55–$1.98$1.75--
$175.00Dec 18$5.20$8.30$6.75$6.00 09/02$2.58–$7.00$6.00--
$175.00Mar 19$10.10$14.30$12.20$12.50 09/03$5.80–$12.50$12.20--
$130.00Sep 18$21.80$25.80$23.80$9.30 08/25$8.05–$24.55$21.80--
$130.00Oct 16$23.30$27.30$25.30$17.25 08/26$10.65–$25.80$23.30--
$130.00Dec 18$27.30$31.50$29.40$15.50 08/21$15.35–$29.65$27.30--
$130.00Mar 19$32.10$36.30$34.20$20.50 08/18$20.45–$34.60$32.10--
$180.00Sep 18$0.00$2.15$1.08$0.24 09/03$0.38–$1.15$0.24--
$180.00Oct 16$0.30$3.10$1.70$1.35 09/03$0.45–$1.70$1.35--
$180.00Dec 18$3.90$7.00$5.45$5.00 08/27$1.90–$5.70$5.0036
$180.00Mar 19$8.50$11.60$10.05$11.20 09/03$4.60–$11.00$10.05--
$125.00Sep 18$26.80$30.80$28.80$14.83 08/21$11.00–$29.20$26.80--
$125.00Oct 16$27.90$31.80$29.85$14.50 07/21$13.25–$30.40$27.90--
$125.00Dec 18$31.20$35.30$33.25$33.75 09/03$18.20–$33.65$33.25--
$185.00Sep 18$0.00$0.95$0.48$1.60 08/03$0.48–$1.10$0.48--
$185.00Dec 18$2.20$5.30$3.75$5.47 07/29$1.65–$5.10$3.75--
$185.00Mar 19$7.40$10.70$9.05$9.00 08/28$3.93–$9.55$9.00--
$120.00Sep 18$31.70$35.70$33.70$32.47 09/02$15.30–$34.60$32.47--
$120.00Dec 18$35.40$39.20$37.30$35.00 09/01$21.35–$37.50$35.40--
$120.00Mar 19$39.20$43.20$41.20$40.00 08/28$25.65–$41.65$40.00--
$190.00Sep 18$0.00$1.15$0.57$1.15 07/29$0.13–$1.10$0.57--
$190.00Dec 18$1.75$5.00$3.38$4.50 09/03$1.33–$3.65$3.38257
$190.00Mar 19$6.40$9.50$7.95$9.00 09/03$3.25–$8.35$7.95--
$115.00Sep 18$37.50$40.80$39.15$39.20 09/03$19.45–$39.15$39.15--
$115.00Dec 18$40.00$43.60$41.80$40.00 08/28$24.75–$41.90$40.00--
$195.00Oct 16$0.00$2.30$1.15$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$1.20$4.30$2.75$1.36 08/20$1.38–$3.20$1.36--
$195.00Mar 19$5.30$8.90$7.10$7.89 09/03$2.63–$7.10$7.10--
$110.00Sep 18$42.50$45.80$44.15$27.10 08/11$24.50–$44.20$42.50--
$110.00Dec 18$44.00$48.00$46.00$31.09 08/25$28.30–$46.40$44.00--
$200.00Oct 16$0.00$1.35$0.68$0.50 09/04$0.38–$1.18$0.50--
$200.00Dec 18$0.60$3.80$2.20$1.50 08/13$1.08–$2.20$1.50--
$200.00Mar 19$3.80$7.50$5.65$6.30 09/03$2.30–$5.90$5.65--
$105.00Sep 18$46.70$50.80$48.75$27.55 08/25$29.25–$49.10$46.70--
$100.00Oct 16$52.10$56.40$54.25$20.00 08/05$34.55–$54.75$52.10--
$100.00Dec 18$53.20$57.20$55.20$52.89 08/31$36.60–$56.00$53.20--
$100.00Mar 19$55.30$59.40$57.35$43.00 08/20$39.50–$57.90$55.30--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.15$2.85$1.50$1.90 09/03$1.05–$2.00$1.50--
$210.00Mar 19$2.20$6.00$4.10$2.70 08/26$1.92–$4.53$2.70--
$95.00Oct 16$57.00$61.10$59.05$46.74 08/14$39.50–$59.55$57.00--
$95.00Dec 18$58.00$61.80$59.90$53.42 08/27$40.80–$60.45$58.00--
$90.00Dec 18$62.80$66.70$64.75$58.07 08/27$45.35–$65.30$62.80--
$90.00Mar 19$64.20$68.10$66.15$61.50 08/28$47.50–$66.80$64.20--
$220.00Mar 19$1.30$4.80$3.05$2.10 08/13$1.60–$3.45$2.10--
$85.00Oct 16$67.10$71.10$69.10$57.97 07/28$48.80–$69.30$67.10--
$85.00Dec 18$67.70$71.50$69.60$52.45 07/16$50.00–$70.15$67.70--
$85.00Mar 19$68.80$72.80$70.80$52.00 08/05$51.45–$71.40$68.80--
$80.00Oct 16$71.90$76.00$73.95$62.86 07/28$53.80–$74.25$71.90--
$80.00Dec 18$72.50$76.40$74.45$58.20 08/05$54.65–$75.00$72.50--
$75.00Dec 18$77.40$81.60$79.50$76.40 09/01$59.35–$79.90$77.40--
$75.00Mar 19$78.10$82.00$80.05$78.20 09/03$60.45–$80.75$78.20--
$70.00Dec 18$82.30$86.40$84.35$81.30 09/01$64.15–$84.85$82.30--
$70.00Mar 19$83.00$87.00$85.00$71.90 08/25$65.00–$85.45$83.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$1.95$4.90$3.43$7.50 08/31$3.43–$21.65$3.43--
$155.00Oct 16$6.30$9.30$7.80$8.10 09/03$7.05–$23.25$7.807
$155.00Dec 18$12.90$16.00$14.45$17.10 09/01$14.25–$26.55$14.45--
$150.00Sep 18$0.00$3.70$1.85$3.10 09/03$1.85–$17.15$1.851.3K
$150.00Oct 16$3.80$6.80$5.30$6.08 09/04$4.50–$18.70$5.30--
$150.00Dec 18$10.30$13.60$11.95$20.70 08/05$11.95–$22.70$11.95--
$150.00Mar 19$15.20$18.10$16.65$18.00 08/31$16.45–$26.55$16.65--
$160.00Sep 18$5.60$9.00$7.30$8.50 09/03$7.30–$26.80$7.30--
$160.00Oct 16$9.60$12.10$10.85$11.40 09/03$9.85–$27.50$10.85--
$160.00Dec 18$15.40$18.70$17.05$18.88 08/28$17.05–$30.10$17.05--
$160.00Mar 19$19.70$23.90$21.80$22.00 09/04$21.75–$33.30$21.80--
$145.00Sep 18$0.00$2.30$1.15$1.85 09/03$1.00–$13.70$1.15325
$145.00Oct 16$2.25$5.00$3.63$5.44 09/02$3.63–$15.10$3.63--
$145.00Dec 18$8.10$11.40$9.75$12.10 09/01$9.75–$19.55$9.75--
$145.00Mar 19$12.50$15.80$14.15$22.30 08/05$14.15–$23.10$14.15--
$165.00Oct 16$12.80$15.40$14.10$16.20 09/02$13.30–$32.10$14.10--
$165.00Dec 18$18.40$22.10$20.25$29.69 07/10$20.10–$34.20$20.25--
$140.00Sep 18$0.00$1.20$0.60$0.95 09/03$0.40–$9.60$0.60--
$140.00Oct 16$1.10$4.00$2.55$4.20 09/01$2.55–$11.70$2.55--
$140.00Dec 18$6.30$9.90$8.10$14.99 08/25$7.85–$16.45$8.10257
$140.00Mar 19$10.50$13.70$12.10$13.60 08/31$12.10–$20.20$12.107
$170.00Oct 16$15.90$20.00$17.95$15.30 09/03$16.90–$36.90$15.90--
$135.00Sep 18$0.00$1.10$0.55$0.50 09/03$0.35–$6.65$0.50--
$135.00Oct 16$1.50$2.55$2.03$2.40 09/02$1.65–$8.70$2.03--
$135.00Dec 18$4.80$7.80$6.30$14.05 08/12$6.10–$13.50$6.30--
$135.00Mar 19$8.70$11.80$10.25$11.00 09/02$10.25–$17.65$10.256
$175.00Oct 16$20.30$24.30$22.30$55.80 08/05$22.10–$41.55$22.30--
$175.00Dec 18$25.60$28.20$26.90$48.10 08/05$26.60–$42.95$26.90--
$130.00Sep 18$0.00$1.00$0.50$0.92 09/04$0.50–$4.25$0.50--
$130.00Oct 16$1.10$2.25$1.68$1.47 09/04$1.25–$6.45$1.47--
$130.00Dec 18$4.40$5.30$4.85$5.80 09/01$4.85–$11.10$4.85--
$130.00Mar 19$7.60$10.80$9.20$8.50 09/02$8.50–$15.15$8.50--
$180.00Dec 18$29.20$32.00$30.60$40.60 07/28$30.25–$47.15$30.60--
$125.00Sep 18$0.00$0.40$0.20$0.82 09/04$0.20–$2.55$0.20--
$125.00Oct 16$0.40$1.90$1.15$1.07 09/02$0.78–$4.63$1.07--
$125.00Dec 18$2.25$5.80$4.03$4.60 09/01$3.78–$8.90$4.0361
$125.00Mar 19$6.30$9.30$7.80$9.10 08/27$7.05–$12.50$7.80--
$120.00Sep 18$0.00$1.15$0.57$0.73 09/03$0.18–$1.38$0.57--
$120.00Oct 16$0.15$2.80$1.48$1.50 09/03$0.55–$3.23$1.48--
$120.00Dec 18$1.35$4.00$2.68$8.85 08/05$2.68–$6.90$2.6828
$120.00Mar 19$4.00$7.30$5.65$7.00 08/27$5.65–$10.55$5.65--
$115.00Sep 18$0.00$1.90$0.95$0.41 08/28$0.25–$1.40$0.4152
$115.00Oct 16$0.00$2.55$1.27$0.80 09/01$0.70–$2.45$0.80--
$115.00Dec 18$0.90$3.10$2.00$3.10 08/28$2.00–$5.55$2.00--
$115.00Mar 19$3.20$6.80$5.00$9.10 08/12$4.70–$9.05$5.00--
$110.00Sep 18$0.00$2.15$1.08$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$2.40$1.20$1.20 09/03$0.45–$1.65$1.20--
$110.00Dec 18$0.50$2.80$1.65$2.18 08/28$1.65–$4.15$1.65--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.18–$1.33$0.05162
$105.00Oct 16$0.00$2.30$1.15$0.95 08/20$0.48–$1.35$0.95--
$105.00Dec 18$0.00$2.70$1.35$1.90 08/27$1.15–$3.48$1.35--
$105.00Mar 19$1.70$4.60$3.15$3.00 09/03$3.15–$5.90$3.00--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$0.75$0.38$1.16 07/30$0.38–$1.43$0.38--
$100.00Dec 18$0.20$2.30$1.25$1.90 08/27$1.08–$2.85$1.25--
$100.00Mar 19$1.50$4.00$2.75$5.25 08/21$2.03–$4.75$2.75--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.13$0.75--
$95.00Oct 16$0.00$2.15$1.08$2.45 08/05$0.38–$1.30$1.08--
$95.00Dec 18$0.45$2.15$1.30$1.70 08/17$0.88–$1.90$1.301.2K
$95.00Mar 19$0.60$3.70$2.15$2.90 08/27$1.85–$3.90$2.15--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.13$0.05--
$90.00Dec 18$0.00$1.65$0.83$1.30 08/03$0.73–$1.78$0.83--
$90.00Mar 19$1.05$2.15$1.60$2.95 08/18$1.38–$3.03$1.60--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.08$0.45--
$85.00Mar 19$0.50$1.90$1.20$2.25 08/18$1.05–$2.45$1.20--
$80.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$1.30$0.65$0.40 09/02$0.57–$1.60$0.40--
$80.00Mar 19$0.25$2.70$1.48$1.75 08/18$1.38–$1.90$1.48--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.48–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.45$1.23$1.40 08/18$1.10–$1.73$1.23--
$70.00Dec 18$0.00$1.15$0.57$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$1.80$0.90$1.23 08/25$0.78–$1.50$0.90--
$65.00Dec 18$0.00$1.15$0.57$0.75 07/23$0.57–$1.20$0.57--
$60.00Dec 18$0.00$1.15$0.57$0.65 07/23$0.57–$1.18$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 1,334
Put/Call Ratio 10.42
Net Difference -1,206

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 69
Put/Call Ratio 0.57
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,355
Total Puts 3,480
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All