Tour v528
CDW
CDW CORP
$146.19 -2.02%
$146.15 (-0.03%)🌙
as of 09/18 06:17 PM
(9/17 18:20) ◀
|
Friday, September 18, 2026 (6:17pm)
January 2026
|
▶ (9/21 18:17)
◀ 9/18 18:17 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,551
Calls: 1,346 (87%)
Puts: 205 (13%)
Prior (09/17) 1,353
Calls: 40 (3%)
Puts: 1,313 (97%)
Current vs Prior +14.63%
Calls: +3265.00% (Calls)
Puts: -84.39% (Puts)
Prior 7-Day Total 6,580
Calls: 858 (13%)
Puts: 5,722 (87%)
Prior 7-Day Average 940
Calls: 122 (13%)
Puts: 817 (87%)
Current vs Prior 7-Day Avg +65.00%
Calls: +998.14%
Puts: -74.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $740.1K
Calls: $647.8K (88%)
Puts: $92.3K (12%)
Prior (09/17) $167.4K
Calls: $17.1K (10%)
Puts: $150.3K (90%)
Current vs Prior +342.18%
Calls: +3695.38%
Puts: -38.57%
Prior 7-Day Total $2.99M
Calls: $494.7K (17%)
Puts: $2.49M (83%)
Prior 7-Day Average $426.9K
Calls: $70.7K (17%)
Puts: $356.2K (83%)
Current vs Prior 7-Day Avg +73.38%
Calls: +816.71%
Puts: -74.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.15
Prior (09/17) 32.83
Current vs Prior -99.54%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -94.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 5,450
Calls: 4,336 (80%)
Puts: 1,114 (20%)
Prior (09/17) 4,183
Calls: 1,857 (44%)
Puts: 2,326 (56%)
Current vs Prior +30.29%
Prior 7-Day Total 54,517
Calls: 34,984 (64%)
Puts: 19,533 (36%)
Prior 7-Day Average 7,788
Calls: 4,997 (64%)
Puts: 2,790 (36%)
Current vs Prior 7-Day Avg -30.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.82% | 10.74%3.82% | 10.74%
Prior 4.59% | 10.96%4.59% | 10.96%
Current vs Prior +133.92% | +59.80%-16.86% | -2.00%
Prior 7-Day Avg 6.41% | 11.85%6.41% | 11.85%
Current vs 7-Day Avg +67.66% | +47.75%-40.41% | -9.39%
Prior 7-Day Eod 4.59% | 10.96%4.59% | 10.96%
Current vs 7-Day Eod +133.92% | +59.80%-16.86% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($647.8K) vs puts ($92.3K). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,346 calls vs 205 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.4026.70$25.559.0%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.4026.70$25.559.0%20.92--
$125.00Oct 1620.8024.10$22.4514.7%20.90--
$125.00Sep 1819.4022.70$21.0515.7%20.88--
$140.00Sep 184.407.50$5.9552.1%30.78283
$140.00Oct 169.2011.40$10.3021.4%30.6931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.405.60$4.0080.0%420.97746

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 865, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.202.95$1.58174.1%4970.68854
$150.00Oct 164.006.10$5.0541.6%590.44274
$165.00Oct 160.851.80$1.3371.4%560.16213
$160.00Sep 180.002.15$1.08199.1%550.16--
$155.00Sep 180.000.75$0.38197.4%510.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.405.60$4.0080.0%420.97746
$140.00Oct 162.254.40$3.3364.6%120.32219
$135.00Oct 162.103.40$2.7547.3%80.2482
$145.00Sep 180.001.05$0.53198.1%70.32--
$145.00Oct 164.506.90$5.7042.1%50.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1919.0%, max 1919.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 16768.7%38.1%1919.0%6314
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.62, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$5.25$4.75$5.2569%0.90$145.25
$150.00$155.00Oct 16$1.60$3.40$1.6044%2.13$151.60
$165.00$170.00Oct 16$0.40$4.60$0.4016%11.50$165.40
$155.00$165.00Oct 16$2.12$7.88$2.1233%3.72$157.12
$145.00$150.00Sep 18$1.55$3.45$1.5568%2.23$146.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.58$4.42$0.5832%7.62$139.42
$135.00$120.00Oct 16$1.90$13.10$1.9024%6.89$133.10
$145.00$140.00Oct 16$2.37$2.63$2.3744%1.11$142.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.90, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$165.00Oct 16$2.12$2.12$7.8867%0.27$157.12
$165.00$170.00Oct 16$0.40$0.40$4.6084%0.09$165.40
$150.00$155.00Oct 16$1.60$1.60$3.4056%0.47$151.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.37$2.37$2.6356%0.90$142.63
$135.00$120.00Oct 16$1.90$1.90$13.1076%0.15$133.10
$140.00$135.00Oct 16$0.58$0.58$4.4268%0.13$139.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.17, cheapest $5.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$5.17229.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.44% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$1.58$0.53$2.11$142.89$147.111.44%
$150.00Sep 18$0.03$4.00$4.03$145.97$154.032.76%
$140.00Oct 16$10.30$3.33$13.63$126.37$153.639.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.62% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Sep 18$0.38$0.53$0.91$144.09$155.91
$170.00$120.00Oct 16$0.93$0.85$1.78$118.22$171.78
$160.00$145.00Sep 18$1.08$0.53$1.61$143.39$161.61
$165.00$145.00Sep 18$1.08$0.53$1.61$143.39$166.61
$165.00$120.00Oct 16$1.33$0.85$2.18$117.82$167.18
$170.00$135.00Oct 16$0.93$2.75$3.68$131.32$173.68
$165.00$135.00Oct 16$1.33$2.75$4.08$130.92$169.08
$170.00$140.00Oct 16$0.93$3.33$4.26$135.74$174.26
$165.00$140.00Oct 16$1.33$3.33$4.66$135.34$169.66
$155.00$120.00Oct 16$3.45$0.85$4.30$115.70$159.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140165/170Oct 16$0.98$4.0252%0.24$139.02$165.98
120/135165/170Oct 16$2.30$12.7060%0.18$132.70$167.30
135/140155/165Oct 16$2.70$7.3035%0.37$137.30$157.70
120/135155/165Oct 16$4.02$10.9843%0.37$130.98$159.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.77, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$2.82$2.1875%0.77
$145.00$150.00$155.00Sep 18$1.90$3.1057%1.63
$150.00$155.00$160.00Sep 18$0.35$4.6513%13.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$1.79$3.2120%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.96, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.53$4.47
$150.00$155.001:2Oct 16-$1.85$3.15
$150.00$155.001:2Sep 18-$0.73$4.27
$160.00$165.001:2Sep 18-$1.08$3.92
$155.00$160.001:2Sep 18-$1.78$3.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$0.96$4.04
$140.00$135.001:2Oct 16-$2.17$2.83
$150.00$145.001:2Sep 18$2.94$2.06
$135.00$120.001:2Oct 16$1.05$13.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$4.000.442.6%2.74%5.34%59274
$155.00Oct 16$1.900.336.0%1.30%7.33%50--
$165.00Oct 16$0.850.1612.9%0.58%13.45%56213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $39.20 on 09/03 (now $29.40/$32.90) — try a limit near $31.15. Also watch the $160.00 03-19 call last traded $17.10 on 09/02 (now $12.50/$14.10) — try a limit near $13.30; the $150.00 12-18 call last traded $16.00 on 08/28 (now $10.70/$12.70) — try a limit near $11.70. Most tradeable put: the $150.00 12-18 put last traded $20.70 on 08/05 (now $13.80/$15.80) — try a limit near $14.80.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$0.20$2.95$1.58$10.57 09/04$1.58–$10.00$1.58854
$145.00Oct 16$5.90$9.30$7.60$15.10 09/03$4.47–$13.30$7.60--
$145.00Dec 18$12.90$16.00$14.45$20.83 09/03$9.15–$19.95$14.45--
$145.00Mar 19$17.90$21.70$19.80$24.50 09/02$13.95–$25.15$19.80--
$150.00Sep 18$0.00$0.05$0.03$6.40 09/04$0.03–$6.75$0.03--
$150.00Oct 16$4.00$6.10$5.05$9.10 09/04$2.47–$10.00$5.05274
$150.00Dec 18$10.70$12.70$11.70$16.00 08/28$7.75–$17.15$11.70159
$150.00Mar 19$16.00$19.60$17.80$19.79 08/28$12.05–$22.80$17.80--
$140.00Sep 18$4.40$7.50$5.95$17.10 09/03$3.73–$14.80$5.95283
$140.00Oct 16$9.20$11.40$10.30$19.07 09/03$5.80–$17.20$10.3031
$140.00Dec 18$15.70$18.50$17.10$19.00 08/27$11.00–$23.10$17.10--
$140.00Mar 19$20.70$24.20$22.45$28.55 09/03$15.90–$27.85$22.45--
$155.00Sep 18$0.00$0.75$0.38$3.40 09/04$0.38–$4.55$0.38--
$155.00Oct 16$1.90$5.00$3.45$7.30 09/04$2.40–$7.25$3.45--
$155.00Dec 18$8.70$10.80$9.75$12.69 09/03$6.15–$14.55$9.75210
$155.00Mar 19$14.10$16.60$15.35$19.39 08/31$10.60–$20.25$15.35--
$135.00Sep 18$9.40$12.70$11.05$15.05 08/31$5.65–$19.70$11.05--
$135.00Oct 16$12.80$14.80$13.80$18.70 09/02$8.35–$21.15$13.80--
$135.00Dec 18$18.60$21.60$20.10$17.60 08/13$13.10–$26.25$18.60--
$135.00Mar 19$23.30$26.50$24.90$19.40 08/17$17.70–$31.00$23.30--
$160.00Sep 18$0.00$2.15$1.08$2.15 09/04$0.35–$2.03$1.08--
$160.00Oct 16$0.20$2.80$1.50$5.20 09/03$1.50–$5.35$1.50--
$160.00Dec 18$7.10$8.50$7.80$10.20 08/27$4.75–$12.35$7.80--
$160.00Mar 19$12.50$14.10$13.30$17.10 09/02$8.85–$18.00$13.305
$130.00Sep 18$14.30$17.90$16.10$9.30 08/25$8.05–$24.55$14.30--
$130.00Oct 16$16.70$19.20$17.95$17.25 08/26$10.65–$25.80$17.25--
$130.00Dec 18$22.00$25.00$23.50$15.50 08/21$15.35–$29.65$22.00--
$130.00Mar 19$26.60$30.10$28.35$20.50 08/18$20.45–$34.60$26.60--
$165.00Sep 18$0.00$2.15$1.08$1.00 09/04$0.38–$1.65$1.00316
$165.00Oct 16$0.85$1.80$1.33$2.72 09/04$1.33–$3.13$1.33213
$165.00Dec 18$5.40$7.70$6.55$8.00 08/27$3.68–$10.25$6.55--
$165.00Mar 19$10.70$13.10$11.90$17.00 09/03$7.50–$16.05$11.90--
$125.00Sep 18$19.40$22.70$21.05$14.83 08/21$11.00–$29.20$19.40--
$125.00Oct 16$20.80$24.10$22.45$14.50 07/21$13.25–$30.40$20.80--
$125.00Dec 18$25.00$28.80$26.90$33.75 09/03$18.20–$33.65$26.90--
$170.00Sep 18$0.00$2.15$1.08$1.02 09/03$0.30–$1.35$1.02--
$170.00Oct 16$0.00$1.85$0.93$2.25 09/04$0.93–$2.65$0.93--
$170.00Dec 18$3.50$6.70$5.10$9.30 09/03$2.90–$8.30$5.10--
$170.00Mar 19$8.50$11.60$10.05$14.20 09/03$6.25–$14.10$10.05--
$120.00Sep 18$24.40$26.70$25.55$32.47 09/02$15.30–$34.60$25.55--
$120.00Dec 18$28.70$32.70$30.70$35.00 09/01$21.35–$37.50$30.70--
$120.00Mar 19$33.30$36.00$34.65$40.00 08/28$25.65–$41.65$34.65--
$175.00Sep 18$0.00$2.15$1.08$3.20 08/04$0.28–$1.20$1.08--
$175.00Oct 16$0.00$2.25$1.13$2.30 09/03$0.55–$1.98$1.13--
$175.00Dec 18$2.55$5.80$4.18$6.00 09/02$2.58–$7.00$4.18--
$175.00Mar 19$7.60$9.80$8.70$12.50 09/03$6.00–$12.50$8.70--
$115.00Sep 18$29.40$32.90$31.15$39.20 09/03$19.45–$39.15$31.151.9K
$115.00Dec 18$33.40$35.70$34.55$40.00 08/28$24.75–$41.90$34.55--
$180.00Sep 18$0.00$2.15$1.08$0.24 09/03$0.38–$1.15$0.24--
$180.00Oct 16$0.00$2.30$1.15$1.35 09/03$0.57–$1.70$1.15--
$180.00Dec 18$1.55$4.00$2.78$5.00 08/27$1.90–$5.70$2.78--
$180.00Mar 19$6.80$8.60$7.70$11.20 09/03$4.60–$11.00$7.70131
$110.00Sep 18$34.40$38.20$36.30$27.10 08/11$24.50–$44.20$34.40--
$110.00Dec 18$37.00$41.00$39.00$31.09 08/25$28.30–$46.40$37.00--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$0.48–$1.10$1.08--
$185.00Dec 18$0.85$4.20$2.53$5.47 07/29$1.73–$5.10$2.53--
$185.00Mar 19$5.50$8.60$7.05$9.00 08/28$3.93–$9.55$7.05--
$105.00Sep 18$39.40$41.80$40.60$27.55 08/25$29.25–$49.10$39.40--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$1.10$1.08--
$190.00Dec 18$0.45$3.60$2.03$4.50 09/03$1.33–$3.65$2.03--
$190.00Mar 19$3.40$7.50$5.45$9.00 09/03$3.25–$8.35$5.45--
$100.00Oct 16$44.90$48.80$46.85$20.00 08/05$34.55–$54.75$44.90--
$100.00Dec 18$46.10$50.00$48.05$52.89 08/31$36.60–$56.00$48.05--
$100.00Mar 19$48.80$52.80$50.80$43.00 08/20$39.50–$57.90$48.80--
$195.00Oct 16$0.00$1.95$0.98$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.00$2.00$1.00$1.36 08/20$1.00–$3.20$1.00--
$195.00Mar 19$2.75$6.70$4.72$7.89 09/03$2.63–$7.10$4.72--
$95.00Oct 16$49.60$53.70$51.65$46.74 08/14$39.50–$59.55$49.60--
$95.00Dec 18$50.80$54.70$52.75$53.42 08/27$40.80–$60.45$52.75--
$200.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.38–$1.18$0.48--
$200.00Dec 18$0.10$3.10$1.60$1.50 08/13$1.08–$2.20$1.50--
$200.00Mar 19$2.35$6.20$4.28$6.30 09/03$2.30–$5.90$4.28--
$90.00Dec 18$55.50$59.50$57.50$58.07 08/27$45.35–$65.30$57.50--
$90.00Mar 19$57.30$61.40$59.35$61.50 08/28$47.50–$66.80$59.35--
$85.00Oct 16$59.60$63.60$61.60$57.97 07/28$48.80–$69.30$59.60--
$85.00Dec 18$60.40$64.20$62.30$52.45 07/16$50.00–$70.15$60.40--
$85.00Mar 19$61.70$65.60$63.65$52.00 08/05$51.45–$71.40$61.70--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$2.00$1.00$1.90 09/03$1.00–$2.00$1.00--
$210.00Mar 19$2.65$4.90$3.78$2.70 08/26$1.92–$4.53$2.70--
$80.00Oct 16$64.50$68.60$66.55$62.86 07/28$53.80–$74.25$64.50--
$80.00Dec 18$65.10$69.20$67.15$58.20 08/05$54.65–$75.00$65.10--
$75.00Dec 18$70.00$74.20$72.10$76.40 09/01$59.35–$79.90$72.10--
$75.00Mar 19$71.00$74.90$72.95$78.20 09/03$60.45–$80.75$72.95--
$220.00Mar 19$0.60$4.20$2.40$2.10 08/13$1.60–$3.45$2.10--
$70.00Dec 18$74.90$79.10$77.00$81.30 09/01$64.15–$84.85$77.00--
$70.00Mar 19$75.50$79.70$77.60$71.90 08/25$65.00–$85.45$75.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$0.00$1.05$0.53$1.85 09/03$0.53–$13.70$0.53--
$145.00Oct 16$4.50$6.90$5.70$5.44 09/02$3.63–$15.10$5.44--
$145.00Dec 18$10.50$13.60$12.05$12.10 09/01$9.75–$19.55$12.05--
$145.00Mar 19$14.90$18.90$16.90$22.30 08/05$14.15–$23.10$16.90--
$150.00Sep 18$2.40$5.60$4.00$3.10 09/03$1.85–$17.15$3.10746
$150.00Oct 16$6.70$9.50$8.10$6.08 09/04$4.50–$18.70$6.70--
$150.00Dec 18$13.80$15.80$14.80$20.70 08/05$11.95–$22.70$14.807
$150.00Mar 19$17.20$20.80$19.00$18.00 08/31$16.45–$26.55$18.00--
$140.00Sep 18$0.00$2.20$1.10$0.95 09/03$0.40–$9.60$0.95--
$140.00Oct 16$2.25$4.40$3.33$4.20 09/01$2.55–$11.70$3.33219
$140.00Dec 18$8.30$12.00$10.15$14.99 08/25$7.85–$16.45$10.15--
$140.00Mar 19$12.80$16.50$14.65$13.60 08/31$12.10–$20.10$13.60--
$155.00Sep 18$8.10$10.00$9.05$7.50 08/31$3.43–$21.65$8.10--
$155.00Oct 16$10.00$13.30$11.65$8.10 09/03$7.05–$23.25$10.00--
$155.00Dec 18$16.10$19.00$17.55$17.10 09/01$14.25–$26.55$17.10--
$135.00Sep 18$0.00$2.15$1.08$0.50 09/03$0.35–$6.65$0.50--
$135.00Oct 16$2.10$3.40$2.75$2.40 09/02$1.65–$8.70$2.4082
$135.00Dec 18$6.70$9.30$8.00$14.05 08/12$6.10–$13.50$8.00--
$135.00Mar 19$11.30$13.70$12.50$11.00 09/02$10.25–$17.40$11.30--
$160.00Sep 18$12.30$15.00$13.65$8.50 09/03$7.30–$26.80$12.30--
$160.00Oct 16$14.30$17.30$15.80$11.40 09/03$9.85–$27.50$14.30--
$160.00Dec 18$19.20$22.80$21.00$18.88 08/28$17.05–$30.10$19.20--
$160.00Mar 19$23.70$27.00$25.35$22.00 09/04$21.75–$33.30$23.70--
$130.00Sep 18$0.00$0.05$0.03$0.92 09/04$0.03–$4.25$0.03--
$130.00Oct 16$1.00$2.75$1.88$1.47 09/04$1.25–$6.35$1.47--
$130.00Dec 18$5.30$7.40$6.35$5.80 09/01$4.85–$11.10$5.8032
$130.00Mar 19$8.30$12.30$10.30$8.50 09/02$8.50–$15.15$8.50--
$165.00Oct 16$18.20$21.50$19.85$16.20 09/02$13.30–$32.10$18.20--
$165.00Dec 18$22.70$25.60$24.15$29.69 07/10$20.10–$34.20$24.15--
$125.00Sep 18$0.00$2.15$1.08$0.82 09/04$0.15–$2.55$0.82--
$125.00Oct 16$0.65$1.30$0.98$1.07 09/02$0.78–$4.60$0.98--
$125.00Dec 18$4.00$6.20$5.10$4.60 09/01$3.78–$8.75$4.60--
$125.00Mar 19$7.90$10.50$9.20$9.10 08/27$7.05–$12.50$9.10--
$170.00Oct 16$22.30$25.40$23.85$15.30 09/03$16.90–$36.90$22.30--
$120.00Sep 18$0.00$1.15$0.57$0.73 09/03$0.08–$1.38$0.57--
$120.00Oct 16$0.30$1.40$0.85$1.50 09/03$0.55–$3.13$0.85--
$120.00Dec 18$2.90$4.80$3.85$8.85 08/05$2.68–$6.90$3.8528
$120.00Mar 19$5.60$9.00$7.30$7.00 08/27$5.65–$10.50$7.00--
$175.00Oct 16$27.40$30.30$28.85$55.80 08/05$22.10–$41.55$28.85--
$175.00Dec 18$30.70$33.90$32.30$48.10 08/05$26.60–$42.95$32.30--
$115.00Sep 18$0.00$2.15$1.08$0.41 08/28$0.25–$1.40$0.41--
$115.00Oct 16$0.00$1.35$0.68$0.80 09/01$0.68–$2.45$0.68--
$115.00Dec 18$1.30$3.70$2.50$3.10 08/28$2.00–$5.55$2.50--
$115.00Mar 19$4.30$7.80$6.05$9.10 08/12$4.70–$9.05$6.05--
$180.00Dec 18$34.60$38.00$36.30$40.60 07/28$30.25–$47.15$36.30--
$110.00Sep 18$0.00$2.15$1.08$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$2.40$1.20$1.20 09/03$0.45–$1.63$1.20--
$110.00Dec 18$0.65$3.50$2.08$2.18 08/28$1.65–$4.15$2.08--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.18–$1.27$0.05--
$105.00Oct 16$0.00$2.30$1.15$0.95 08/20$0.48–$1.35$0.95--
$105.00Dec 18$0.50$3.50$2.00$1.90 08/27$1.15–$3.48$1.90--
$105.00Mar 19$2.35$5.50$3.93$3.00 09/03$3.15–$5.90$3.00--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$2.25$1.13$1.16 07/30$0.38–$1.40$1.13--
$100.00Dec 18$0.20$2.20$1.20$1.90 08/27$1.08–$2.25$1.20--
$100.00Mar 19$1.65$4.50$3.08$5.25 08/21$2.03–$4.70$3.08--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.13$0.75--
$95.00Oct 16$0.00$1.55$0.78$2.45 08/05$0.38–$1.30$0.78--
$95.00Dec 18$0.15$2.75$1.45$1.70 08/17$0.88–$1.85$1.45--
$95.00Mar 19$1.00$4.00$2.50$2.90 08/27$1.85–$3.90$2.50--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.13$0.05--
$90.00Dec 18$0.00$1.30$0.65$1.30 08/03$0.65–$1.65$0.65--
$90.00Mar 19$0.40$3.70$2.05$2.95 08/18$1.38–$2.93$2.05--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.08$0.45--
$85.00Mar 19$0.05$2.85$1.45$2.25 08/18$1.05–$2.17$1.45--
$80.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$1.75$0.88$0.40 09/02$0.57–$1.53$0.40--
$80.00Mar 19$0.00$2.60$1.30$1.75 08/18$1.30–$1.85$1.30--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.48–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.25$1.13$1.40 08/18$1.10–$1.73$1.13--
$70.00Dec 18$0.00$0.95$0.48$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$1.85$0.93$1.23 08/25$0.78–$1.50$0.93--
$65.00Dec 18$0.00$1.95$0.98$0.75 07/23$0.57–$1.20$0.75--
$60.00Dec 18$0.00$2.15$1.08$0.65 07/23$0.38–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,346
Total Puts 205
Put/Call Ratio 0.15
Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 1,313
Put/Call Ratio 32.83
Net Difference -1,273

Prior 7-Day Put/Call Summary

Total Calls 858
Total Puts 5,722
Average Put/Call Ratio 3.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All