Tour v527
CDW
CDW CORP
$151.70 -1.36%
(9/11 18:16) ◀
|
Monday, September 14, 2026 (6:18pm)
January 2026
|
▶ (9/15 18:20)
◀ 9/14 18:18 ▶

Option Volume

Detail
ℹ
Current (09/14) 189
Calls: 120 (63%)
Puts: 69 (37%)
Prior (09/11) 1,664
Calls: 70 (4%)
Puts: 1,594 (96%)
Current vs Prior -88.64%
Calls: +71.43% (Calls)
Puts: -95.67% (Puts)
Prior 7-Day Total 4,829
Calls: 1,348 (28%)
Puts: 3,481 (72%)
Prior 7-Day Average 689
Calls: 192 (28%)
Puts: 497 (72%)
Current vs Prior 7-Day Avg -72.60%
Calls: -37.69%
Puts: -86.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $136.9K
Calls: $113.8K (83%)
Puts: $23.1K (17%)
Prior (09/11) $388.2K
Calls: $42.0K (11%)
Puts: $346.3K (89%)
Current vs Prior -64.74%
Calls: +171.19%
Puts: -93.32%
Prior 7-Day Total $1.54M
Calls: $534.3K (35%)
Puts: $1.00M (65%)
Prior 7-Day Average $219.5K
Calls: $76.3K (35%)
Puts: $143.1K (65%)
Current vs Prior 7-Day Avg -37.62%
Calls: +49.05%
Puts: -83.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.57
Prior (09/11) 22.77
Current vs Prior -97.47%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -67.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 12,655
Calls: 6,546 (52%)
Puts: 6,109 (48%)
Prior (09/11) 7,024
Calls: 4,676 (67%)
Puts: 2,348 (33%)
Current vs Prior +80.17%
Prior 7-Day Total 39,708
Calls: 29,285 (74%)
Puts: 10,423 (26%)
Prior 7-Day Average 5,672
Calls: 4,183 (74%)
Puts: 1,489 (26%)
Current vs Prior 7-Day Avg +123.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.33% | 11.77%6.33% | 11.77%
Prior 6.52% | 11.48%6.52% | 11.48%
Current vs Prior -2.97% | +2.53%-2.97% | +2.53%
Prior 7-Day Avg 7.15% | 11.99%7.15% | 11.99%
Current vs 7-Day Avg -11.48% | -1.87%-11.48% | -1.87%
Prior 7-Day Eod 6.52% | 11.48%6.52% | 11.48%
Current vs 7-Day Eod -2.97% | +2.53%-2.97% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($113.8K) vs puts ($23.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.9014.30$12.6027.0%60.90285
$145.00Sep 186.509.80$8.1540.5%10.80--
$140.00Oct 1613.7017.30$15.5023.2%10.76--
$145.00Oct 1611.0013.00$12.0016.7%30.681.2K
$150.00Sep 183.506.40$4.9558.6%230.60574
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 183.106.20$4.6566.7%10.629

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 119, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.506.40$4.9558.6%230.60574
$150.00Oct 167.5010.60$9.0534.3%120.57268
$160.00Oct 162.756.20$4.4777.2%120.37220
$155.00Oct 164.607.80$6.2051.6%100.47338
$140.00Sep 1810.9014.30$12.6027.0%60.90285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.254.40$2.83111.3%160.401.3K
$140.00Sep 180.001.00$0.50200.0%120.10520
$135.00Sep 180.000.80$0.40200.0%110.07249
$145.00Oct 162.805.30$4.0561.7%50.3217
$155.00Sep 183.106.20$4.6566.7%10.629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.2%, max 44.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1660.3%41.8%44.2%35842
$155.00Sep 18Oct 1658.5%41.8%39.9%11338
$145.00Sep 18Oct 1656.0%40.2%39.4%41.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.75, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$3.20$1.80$3.2080%0.56$148.20
$155.00$160.00Oct 16$1.73$3.27$1.7346%1.89$156.73
$145.00$150.00Oct 16$2.95$2.05$2.9568%0.69$147.95
$155.00$165.00Sep 18$1.62$8.38$1.6239%5.17$156.62
$150.00$155.00Sep 18$2.53$2.47$2.5360%0.98$152.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.82$3.18$1.8262%1.75$153.18
$150.00$140.00Sep 18$2.33$7.67$2.3340%3.29$147.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.84$1.84$3.1663%0.58$161.84
$155.00$165.00Sep 18$1.62$1.62$8.3861%0.19$156.62
$155.00$160.00Oct 16$1.73$1.73$3.2754%0.53$156.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Sep 18$2.33$2.33$7.6760%0.30$147.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.94, cheapest $4.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$4.1060.3%41.8%
$155.00Sep 18Oct 16$3.7858.5%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.66% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$2.42$4.65$7.07$147.93$162.074.66%
$150.00Sep 18$4.95$2.83$7.78$142.22$157.785.13%
$140.00Sep 18$12.60$0.50$13.10$126.90$153.108.64%
$145.00Oct 16$12.00$4.05$16.05$128.95$161.0510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.79% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Sep 18$0.80$0.40$1.20$133.80$166.20
$165.00$140.00Sep 18$0.80$0.50$1.30$138.70$166.30
$155.00$140.00Sep 18$2.42$0.50$2.92$137.08$157.92
$155.00$135.00Sep 18$2.42$0.40$2.82$132.18$157.82
$165.00$150.00Sep 18$0.80$2.83$3.63$146.37$168.63
$155.00$150.00Sep 18$2.42$2.83$5.25$144.75$160.25
$165.00$145.00Oct 16$2.63$4.05$6.68$138.32$171.68
$160.00$145.00Oct 16$4.47$4.05$8.52$136.48$168.52
$155.00$145.00Oct 16$6.20$4.05$10.25$134.75$165.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.67$4.3342%6.46
$145.00$150.00$155.00Oct 16$0.10$4.9021%49.00
$140.00$145.00$150.00Oct 16$0.55$4.4519%8.09
$140.00$145.00$150.00Sep 18$1.25$3.7530%3.00
$150.00$155.00$160.00Oct 16$1.12$3.8820%3.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.75, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.75$3.25
$140.00$145.001:2Sep 18-$3.70$1.30
$160.00$165.001:2Oct 16-$0.79$4.21
$155.00$160.001:2Oct 16-$2.74$2.26
$150.00$155.001:2Oct 16-$3.35$1.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$1.01$3.99
$140.00$135.001:2Sep 18-$0.30$4.70
$150.00$140.001:2Sep 18$1.83$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.03%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$4.600.472.2%3.03%5.21%10338
$160.00Oct 16$2.750.375.5%1.81%7.28%12220
$165.00Oct 16$2.250.268.8%1.48%10.25%4210
$155.00Sep 18$0.950.392.2%0.63%2.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $20.83 on 09/03 (now $16.90/$19.90) — try a limit near $18.40. Also watch the $145.00 10-16 call last traded $15.10 on 09/03 (now $11.00/$13.00) — try a limit near $12.00; the $150.00 03-19 call last traded $19.79 on 08/28 (now $19.20/$22.90) — try a limit near $19.79. Most tradeable put: the $160.00 12-18 put last traded $18.88 on 08/28 (now $16.60/$18.90) — try a limit near $17.75.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.50$6.40$4.95$6.40 09/04$0.90–$6.75$4.95574
$150.00Oct 16$7.50$10.60$9.05$9.10 09/04$2.47–$10.00$9.05268
$150.00Dec 18$13.50$17.30$15.40$16.00 08/28$7.75–$17.15$15.40153
$150.00Mar 19$19.20$22.90$21.05$19.79 08/28$12.05–$22.80$19.7915
$155.00Sep 18$0.95$3.90$2.42$3.40 09/04$0.55–$4.55$2.42--
$155.00Oct 16$4.60$7.80$6.20$7.30 09/04$2.40–$7.25$6.20338
$155.00Dec 18$11.80$14.80$13.30$12.69 09/03$6.15–$14.55$12.69208
$155.00Mar 19$17.50$20.50$19.00$19.39 08/31$10.60–$20.25$19.00--
$145.00Sep 18$6.50$9.80$8.15$10.57 09/04$2.15–$10.00$8.15--
$145.00Oct 16$11.00$13.00$12.00$15.10 09/03$4.47–$13.30$12.001.2K
$145.00Dec 18$16.90$19.90$18.40$20.83 09/03$9.15–$19.95$18.40129
$145.00Mar 19$22.60$25.20$23.90$24.50 09/02$13.95–$25.15$23.90--
$160.00Sep 18$0.30$2.90$1.60$2.15 09/04$0.35–$2.03$1.60--
$160.00Oct 16$2.75$6.20$4.47$5.20 09/03$1.45–$5.35$4.47220
$160.00Dec 18$9.30$12.10$10.70$10.20 08/27$4.75–$12.35$10.202.5K
$160.00Mar 19$15.00$18.30$16.65$17.10 09/02$8.85–$18.00$16.65--
$140.00Sep 18$10.90$14.30$12.60$17.10 09/03$3.40–$14.80$12.60285
$140.00Oct 16$13.70$17.30$15.50$19.07 09/03$5.80–$17.20$15.50--
$140.00Dec 18$19.60$22.90$21.25$19.00 08/27$11.00–$23.10$19.60--
$140.00Mar 19$25.10$28.00$26.55$28.55 09/03$15.90–$27.85$26.55--
$165.00Sep 18$0.00$1.60$0.80$1.00 09/04$0.50–$1.65$0.80--
$165.00Oct 16$2.25$3.00$2.63$2.72 09/04$1.18–$3.13$2.63210
$165.00Dec 18$7.70$10.70$9.20$8.00 08/27$3.68–$10.25$8.00134
$165.00Mar 19$13.00$16.40$14.70$17.00 09/03$7.50–$16.05$14.70--
$135.00Sep 18$16.00$19.10$17.55$15.05 08/31$5.45–$19.70$16.00--
$135.00Oct 16$18.40$21.40$19.90$18.70 09/02$8.35–$21.15$18.70--
$135.00Dec 18$23.00$26.20$24.60$17.60 08/13$13.10–$26.25$23.00--
$135.00Mar 19$28.90$30.90$29.90$19.40 08/17$17.70–$31.00$28.90--
$170.00Sep 18$0.00$0.75$0.38$1.02 09/03$0.20–$1.38$0.38--
$170.00Oct 16$0.30$3.60$1.95$2.25 09/04$0.80–$2.65$1.95--
$170.00Dec 18$6.40$9.70$8.05$9.30 09/03$2.90–$8.30$8.05--
$170.00Mar 19$11.30$14.20$12.75$14.20 09/03$6.25–$14.10$12.75--
$130.00Sep 18$21.00$24.00$22.50$9.30 08/25$8.05–$24.55$21.00--
$130.00Oct 16$22.30$25.60$23.95$17.25 08/26$10.65–$25.80$22.30--
$130.00Dec 18$26.60$29.90$28.25$15.50 08/21$15.35–$29.65$26.60--
$130.00Mar 19$30.80$34.30$32.55$20.50 08/18$20.45–$34.60$30.80--
$175.00Sep 18$0.00$1.70$0.85$3.20 08/04$0.28–$1.25$0.85--
$175.00Oct 16$0.00$3.30$1.65$2.30 09/03$0.55–$1.98$1.65--
$175.00Dec 18$4.50$7.70$6.10$6.00 09/02$2.58–$7.00$6.00--
$175.00Mar 19$9.10$12.60$10.85$12.50 09/03$5.80–$12.50$10.85--
$125.00Sep 18$26.30$28.90$27.60$14.83 08/21$11.00–$29.20$26.30--
$125.00Oct 16$26.90$29.70$28.30$14.50 07/21$13.25–$30.40$26.90--
$125.00Dec 18$30.00$33.70$31.85$33.75 09/03$18.20–$33.65$31.85--
$180.00Sep 18$0.00$2.15$1.08$0.24 09/03$0.38–$1.18$0.24--
$180.00Oct 16$0.00$2.10$1.05$1.35 09/03$0.45–$1.40$1.05--
$180.00Dec 18$3.60$6.40$5.00$5.00 08/27$1.90–$5.70$5.00--
$180.00Mar 19$8.20$11.50$9.85$11.20 09/03$4.60–$11.00$9.85--
$120.00Sep 18$30.90$33.80$32.35$32.47 09/02$15.30–$34.60$32.35--
$120.00Dec 18$34.70$37.60$36.15$35.00 09/01$21.35–$37.50$35.00--
$120.00Mar 19$38.00$41.60$39.80$40.00 08/28$25.65–$41.65$39.80--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$0.48–$1.13$1.08--
$185.00Dec 18$3.10$6.10$4.60$5.47 07/29$1.65–$5.10$4.60--
$185.00Mar 19$7.00$9.90$8.45$9.00 08/28$3.93–$9.55$8.45--
$115.00Sep 18$36.30$38.90$37.60$39.20 09/03$19.45–$39.15$37.60--
$115.00Dec 18$39.50$41.80$40.65$40.00 08/28$24.75–$41.90$40.00--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$1.10$1.08--
$190.00Dec 18$1.45$4.70$3.08$4.50 09/03$1.33–$3.65$3.08257
$190.00Mar 19$5.30$9.50$7.40$9.00 09/03$3.25–$8.35$7.40--
$110.00Sep 18$40.90$43.90$42.40$27.10 08/11$24.50–$44.20$40.90--
$110.00Dec 18$43.20$46.20$44.70$31.09 08/25$28.30–$46.40$43.20--
$195.00Oct 16$0.00$2.25$1.13$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$1.15$4.00$2.58$1.36 08/20$1.38–$3.20$1.36--
$195.00Mar 19$4.60$7.80$6.20$7.89 09/03$2.63–$7.10$6.20--
$105.00Sep 18$45.50$48.20$46.85$27.55 08/25$29.25–$49.10$45.50--
$200.00Oct 16$0.00$2.20$1.10$0.50 09/04$0.38–$1.20$0.50--
$200.00Dec 18$0.30$3.80$2.05$1.50 08/13$1.08–$2.13$1.50--
$200.00Mar 19$3.60$7.00$5.30$6.30 09/03$2.30–$5.90$5.30--
$100.00Oct 16$50.10$54.10$52.10$20.00 08/05$34.55–$54.75$50.10--
$100.00Dec 18$52.50$55.40$53.95$52.89 08/31$36.60–$56.00$52.89--
$100.00Mar 19$54.00$57.50$55.75$43.00 08/20$39.50–$57.90$54.00--
$95.00Oct 16$55.30$59.30$57.30$46.74 08/14$39.50–$59.55$55.30--
$95.00Dec 18$56.60$60.10$58.35$53.42 08/27$40.80–$60.45$56.60--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.13$0.50--
$210.00Dec 18$0.10$3.10$1.60$1.90 09/03$1.05–$2.00$1.60--
$210.00Mar 19$2.15$6.10$4.13$2.70 08/26$1.92–$4.53$2.70--
$90.00Dec 18$61.60$64.90$63.25$58.07 08/27$45.35–$65.30$61.60--
$90.00Mar 19$62.60$66.50$64.55$61.50 08/28$47.50–$66.80$62.60--
$85.00Oct 16$65.40$69.20$67.30$57.97 07/28$48.80–$69.30$65.40--
$85.00Dec 18$66.50$69.70$68.10$52.45 07/16$50.00–$70.15$66.50--
$85.00Mar 19$67.10$70.90$69.00$52.00 08/05$51.45–$71.40$67.10--
$220.00Mar 19$1.40$4.50$2.95$2.10 08/13$1.60–$3.45$2.10--
$80.00Oct 16$70.10$74.20$72.15$62.86 07/28$53.80–$74.25$70.10--
$80.00Dec 18$70.60$74.70$72.65$58.20 08/05$54.65–$75.00$70.60--
$75.00Dec 18$75.70$79.60$77.65$76.40 09/01$59.35–$79.90$76.40--
$75.00Mar 19$76.10$80.30$78.20$78.20 09/03$60.45–$80.75$78.20--
$70.00Dec 18$80.70$84.30$82.50$81.30 09/01$64.15–$84.85$81.30--
$70.00Mar 19$80.90$85.10$83.00$71.90 08/25$65.00–$85.45$80.90--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$1.25$4.40$2.83$3.10 09/03$2.17–$17.15$2.831.3K
$150.00Oct 16$4.70$8.20$6.45$6.08 09/04$4.50–$18.70$6.08--
$150.00Dec 18$11.00$14.30$12.65$20.70 08/05$12.00–$22.70$12.65--
$150.00Mar 19$15.60$18.60$17.10$18.00 08/31$16.45–$26.55$17.10--
$155.00Sep 18$3.10$6.20$4.65$7.50 08/31$4.08–$21.65$4.659
$155.00Oct 16$7.30$10.30$8.80$8.10 09/03$7.05–$23.25$8.10--
$155.00Dec 18$13.80$17.00$15.40$17.10 09/01$14.25–$26.55$15.40--
$145.00Sep 18$0.00$2.00$1.00$1.85 09/03$1.00–$13.70$1.00--
$145.00Oct 16$2.80$5.30$4.05$5.44 09/02$4.05–$15.10$4.0517
$145.00Dec 18$9.20$12.00$10.60$12.10 09/01$9.80–$19.55$10.60--
$145.00Mar 19$13.30$16.50$14.90$22.30 08/05$14.40–$23.10$14.90--
$160.00Sep 18$7.40$10.50$8.95$8.50 09/03$7.35–$26.80$8.50--
$160.00Oct 16$10.80$13.30$12.05$11.40 09/03$9.85–$27.50$11.40--
$160.00Dec 18$16.60$18.90$17.75$18.88 08/28$17.10–$30.10$17.752
$160.00Mar 19$21.00$24.50$22.75$22.00 09/04$21.75–$33.30$22.00--
$140.00Sep 18$0.00$1.00$0.50$0.95 09/03$0.40–$9.60$0.50520
$140.00Oct 16$2.50$3.40$2.95$4.20 09/01$2.58–$11.70$2.95--
$140.00Dec 18$6.60$9.20$7.90$14.99 08/25$7.85–$16.45$7.90--
$140.00Mar 19$11.20$14.30$12.75$13.60 08/31$12.10–$20.20$12.75--
$165.00Oct 16$13.90$16.40$15.15$16.20 09/02$13.30–$32.10$15.15--
$165.00Dec 18$19.70$22.80$21.25$29.69 07/10$20.10–$34.20$21.25--
$135.00Sep 18$0.00$0.80$0.40$0.50 09/03$0.35–$6.65$0.40249
$135.00Oct 16$1.80$2.85$2.33$2.40 09/02$1.65–$8.70$2.33--
$135.00Dec 18$4.90$8.40$6.65$14.05 08/12$6.10–$13.50$6.6525
$135.00Mar 19$8.60$12.50$10.55$11.00 09/02$10.35–$17.65$10.55--
$170.00Oct 16$17.50$21.00$19.25$15.30 09/03$16.90–$36.90$17.50--
$130.00Sep 18$0.00$2.30$1.15$0.92 09/04$0.55–$4.25$0.92--
$130.00Oct 16$1.00$1.80$1.40$1.47 09/04$1.25–$6.45$1.40--
$130.00Dec 18$3.70$7.00$5.35$5.80 09/01$4.90–$11.10$5.35--
$130.00Mar 19$6.90$10.70$8.80$8.50 09/02$8.50–$15.15$8.50--
$175.00Oct 16$22.50$25.50$24.00$55.80 08/05$22.10–$41.55$24.00--
$175.00Dec 18$26.80$30.00$28.40$48.10 08/05$26.60–$42.95$28.40--
$125.00Sep 18$0.00$1.20$0.60$0.82 09/04$0.30–$2.55$0.60--
$125.00Oct 16$0.50$1.05$0.78$1.07 09/02$0.78–$4.63$0.78--
$125.00Dec 18$2.60$5.80$4.20$4.60 09/01$3.78–$8.90$4.20--
$125.00Mar 19$6.40$9.30$7.85$9.10 08/27$7.05–$12.50$7.85--
$180.00Dec 18$30.10$33.50$31.80$40.60 07/28$30.25–$47.15$31.80--
$120.00Sep 18$0.00$1.10$0.55$0.73 09/03$0.18–$1.38$0.55--
$120.00Oct 16$0.25$1.65$0.95$1.50 09/03$0.55–$3.23$0.95--
$120.00Dec 18$1.65$4.70$3.18$8.85 08/05$2.95–$6.90$3.18--
$120.00Mar 19$4.70$8.00$6.35$7.00 08/27$5.85–$10.55$6.35--
$115.00Sep 18$0.00$1.90$0.95$0.41 08/28$0.25–$1.40$0.41--
$115.00Oct 16$0.00$2.55$1.27$0.80 09/01$0.70–$2.45$0.80--
$115.00Dec 18$1.60$2.95$2.28$3.10 08/28$2.08–$5.55$2.282.7K
$115.00Mar 19$3.90$6.70$5.30$9.10 08/12$4.70–$9.05$5.30--
$110.00Sep 18$0.00$2.15$1.08$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$2.40$1.20$1.20 09/03$0.45–$1.65$1.20--
$110.00Dec 18$0.95$2.85$1.90$2.18 08/28$1.70–$4.15$1.90--
$105.00Sep 18$0.00$1.90$0.95$0.05 09/01$0.18–$1.33$0.05--
$105.00Oct 16$0.00$0.95$0.48$0.95 08/20$0.48–$1.35$0.48--
$105.00Dec 18$0.00$3.40$1.70$1.90 08/27$1.15–$3.48$1.70--
$105.00Mar 19$1.80$4.90$3.35$3.00 09/03$3.15–$5.90$3.00--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$2.20$1.10$1.16 07/30$0.38–$1.43$1.10--
$100.00Dec 18$0.60$3.10$1.85$1.90 08/27$1.08–$2.85$1.85--
$100.00Mar 19$1.75$4.80$3.28$5.25 08/21$2.03–$4.75$3.285
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.13$0.75--
$95.00Oct 16$0.00$2.20$1.10$2.45 08/05$0.35–$1.30$1.10--
$95.00Dec 18$0.25$2.15$1.20$1.70 08/17$0.88–$1.90$1.201.2K
$95.00Mar 19$0.05$3.70$1.88$2.90 08/27$1.85–$3.90$1.88--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.13$0.05--
$90.00Dec 18$0.00$2.60$1.30$1.30 08/03$0.73–$1.78$1.30--
$90.00Mar 19$0.00$3.50$1.75$2.95 08/18$1.38–$3.03$1.75--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.08$0.45--
$85.00Mar 19$0.00$3.30$1.65$2.25 08/18$1.05–$2.45$1.65--
$80.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$2.40$1.20$0.40 09/02$0.57–$1.60$0.40--
$80.00Mar 19$0.00$3.10$1.55$1.75 08/18$1.38–$1.90$1.55--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.48–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.80$1.40$1.40 08/18$1.10–$1.73$1.40--
$70.00Dec 18$0.00$2.25$1.13$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.65$1.33$1.23 08/25$0.78–$1.50$1.23--
$65.00Dec 18$0.00$2.20$1.10$0.75 07/23$0.57–$1.20$0.75--
$60.00Dec 18$0.00$2.20$1.10$0.65 07/23$0.57–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 69
Put/Call Ratio 0.57
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 1,594
Put/Call Ratio 22.77
Net Difference -1,524

Prior 7-Day Put/Call Summary

Total Calls 1,348
Total Puts 3,481
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All