Tour v527
CDW
CDW CORP
$153.79 +7.85%
$153.60 (-0.12%)🌙
as of 09/11 06:16 PM
(9/10 18:16) ◀
|
Friday, September 11, 2026 (6:16pm)
January 2026
|
▶
◀ 9/11 18:16

Option Volume

Detail
ℹ
Current (09/11) 1,664
Calls: 70 (4%)
Puts: 1,594 (96%)
Prior (09/10) 1,461
Calls: 116 (8%)
Puts: 1,345 (92%)
Current vs Prior +13.89%
Calls: -39.66% (Calls)
Puts: +18.51% (Puts)
Prior 7-Day Total 3,970
Calls: 1,546 (39%)
Puts: 2,424 (61%)
Prior 7-Day Average 567
Calls: 220 (39%)
Puts: 346 (61%)
Current vs Prior 7-Day Avg +193.40%
Calls: -68.31%
Puts: +360.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $388.2K
Calls: $42.0K (11%)
Puts: $346.3K (89%)
Prior (09/10) $570.8K
Calls: $64.3K (11%)
Puts: $506.4K (89%)
Current vs Prior -31.98%
Calls: -34.80%
Puts: -31.62%
Prior 7-Day Total $1.38M
Calls: $604.6K (44%)
Puts: $778.9K (56%)
Prior 7-Day Average $197.6K
Calls: $86.4K (44%)
Puts: $111.3K (56%)
Current vs Prior 7-Day Avg +96.44%
Calls: -51.43%
Puts: +211.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 22.77
Prior (09/10) 11.59
Current vs Prior +96.39%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +1593.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 7,024
Calls: 4,676 (67%)
Puts: 2,348 (33%)
Prior (09/10) 7,202
Calls: 4,071 (57%)
Puts: 3,131 (43%)
Current vs Prior -2.47%
Prior 7-Day Total 37,485
Calls: 26,828 (72%)
Puts: 10,657 (28%)
Prior 7-Day Average 5,355
Calls: 3,832 (72%)
Puts: 1,522 (28%)
Current vs Prior 7-Day Avg +31.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.52% | 11.48%6.52% | 11.48%
Prior 6.93% | 12.34%6.93% | 12.34%
Current vs Prior -5.87% | -7.01%-5.87% | -7.01%
Prior 7-Day Avg 7.36% | 11.97%7.36% | 11.97%
Current vs 7-Day Avg -11.42% | -4.13%-11.42% | -4.13%
Prior 7-Day Eod 6.93% | 12.34%6.93% | 12.34%
Current vs 7-Day Eod -5.87% | -7.01%-5.87% | -7.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($346.3K) vs calls ($42.0K). Dollar volume significantly above 7-day average (96% higher). Volume explosion - 193% above 7-day average (1,664 vs avg 567). Extreme bearish P/C ratio of 22.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.6011.30$9.9527.1%110.79870
$140.00Oct 1615.0018.80$16.9022.5%10.7831
$145.00Oct 1611.6015.00$13.3025.6%20.691.2K
$150.00Sep 184.407.50$5.9552.1%140.67575
$150.00Oct 168.1011.90$10.0038.0%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.355.80$4.0884.6%10.539

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.002.90$1.45200.0%190.27479
$150.00Sep 184.407.50$5.9552.1%140.67575
$145.00Sep 188.6011.30$9.9527.1%110.79870
$155.00Oct 165.408.60$7.0045.7%60.50334
$170.00Oct 161.703.60$2.6571.7%50.24183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.602.75$2.1753.0%6920.33619
$140.00Sep 180.150.65$0.40125.0%6540.081.0K
$120.00Sep 180.000.80$0.40200.0%140.0452
$130.00Oct 161.002.25$1.6376.7%50.13--
$140.00Oct 161.204.30$2.75112.7%50.22218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.5%, max 33.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1657.9%43.4%33.6%132.1K
$150.00Sep 18Oct 1646.1%38.4%20.1%15575
$155.00Sep 18Oct 1643.1%39.9%8.1%91.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1646.1%38.4%20.1%693673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.45, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Oct 16$4.35$10.65$4.3550%2.45$159.35
$150.00$155.00Sep 18$2.77$2.23$2.7767%0.81$152.77
$145.00$150.00Oct 16$3.30$1.70$3.3069%0.52$148.30
$155.00$160.00Sep 18$1.73$3.27$1.7347%1.89$156.73
$150.00$155.00Oct 16$3.00$2.00$3.0061%0.67$153.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.91$3.09$1.9153%1.62$153.09
$120.00$115.00Sep 18$0.15$4.85$0.154%32.33$119.85
$150.00$140.00Oct 16$2.70$7.30$2.7039%2.70$147.30
$130.00$125.00Oct 16$0.68$4.32$0.6813%6.35$129.32
$140.00$135.00Oct 16$1.10$3.90$1.1022%3.55$138.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.73$1.73$3.2753%0.53$156.73
$155.00$170.00Oct 16$4.35$4.35$10.6550%0.41$159.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Sep 18$1.77$1.77$8.2367%0.22$148.23
$140.00$135.00Oct 16$1.10$1.10$3.9078%0.28$138.90
$130.00$125.00Oct 16$0.68$0.68$4.3287%0.16$129.32
$150.00$140.00Oct 16$2.70$2.70$7.3061%0.37$147.30
$120.00$115.00Sep 18$0.15$0.15$4.8596%0.03$119.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.72, cheapest $3.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$4.0546.1%38.4%
$155.00Sep 18Oct 16$3.8243.1%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$3.2846.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.72% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$3.18$4.08$7.26$147.74$162.264.72%
$150.00Sep 18$5.95$2.17$8.12$141.88$158.125.28%
$150.00Oct 16$10.00$5.45$15.45$134.55$165.4510.05%
$140.00Oct 16$16.90$2.75$19.65$120.35$159.6512.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.20% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Sep 18$1.45$0.40$1.85$138.15$161.85
$160.00$135.00Sep 18$1.45$0.35$1.80$133.20$161.80
$160.00$150.00Sep 18$1.45$2.17$3.62$146.38$163.62
$170.00$125.00Oct 16$2.65$0.95$3.60$121.40$173.60
$170.00$135.00Oct 16$2.65$1.65$4.30$130.70$174.30
$170.00$130.00Oct 16$2.65$1.63$4.28$125.72$174.28
$170.00$140.00Oct 16$2.65$2.75$5.40$134.60$175.40
$155.00$140.00Sep 18$3.18$0.40$3.58$136.42$158.58
$155.00$135.00Sep 18$3.18$0.35$3.53$131.47$158.53
$155.00$150.00Sep 18$3.18$2.17$5.35$144.65$160.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.30$4.7019%15.67
$150.00$155.00$160.00Sep 18$1.04$3.9640%3.81
$140.00$145.00$150.00Oct 16$0.30$4.7017%15.67
$145.00$150.00$155.00Sep 18$1.23$3.7732%3.07
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$1.08$3.929%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.41$4.59
$145.00$150.001:2Sep 18-$1.95$3.05
$150.00$155.001:2Oct 16-$4.00$1.00
$155.00$170.001:2Oct 16$1.70$13.30
$155.00$160.001:2Sep 18$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16-$0.05$9.95
$155.00$150.001:2Sep 18-$0.26$4.74
$140.00$135.001:2Oct 16-$0.55$4.45
$135.00$120.001:2Sep 18-$0.45$14.55
$130.00$125.001:2Oct 16-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.51%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$5.400.500.8%3.51%4.30%6334
$170.00Oct 16$1.700.2410.5%1.11%11.65%5183
$155.00Sep 18$1.350.470.8%0.88%1.66%3688

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $19.07 on 09/03 (now $15.00/$18.80) — try a limit near $16.90. Also watch the $145.00 10-16 call last traded $15.10 on 09/03 (now $11.60/$15.00) — try a limit near $13.30; the $155.00 12-18 call last traded $12.69 on 09/03 (now $12.40/$16.20) — try a limit near $12.69. Most tradeable put: the $140.00 12-18 put last traded $14.99 on 08/25 (now $6.30/$9.40) — try a limit near $7.85.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$1.35$5.00$3.18$3.40 09/04$0.55–$4.55$3.18688
$155.00Oct 16$5.40$8.60$7.00$7.30 09/04$2.40–$7.25$7.00334
$155.00Dec 18$12.40$16.20$14.30$12.69 09/03$6.15–$14.55$12.69208
$155.00Mar 19$18.50$22.00$20.25$19.39 08/31$10.60–$20.25$19.39--
$150.00Sep 18$4.40$7.50$5.95$6.40 09/04$0.90–$6.75$5.95575
$150.00Oct 16$8.10$11.90$10.00$9.10 09/04$2.47–$10.00$9.10--
$150.00Dec 18$14.70$18.80$16.75$16.00 08/28$7.75–$17.15$16.00--
$150.00Mar 19$20.60$24.50$22.55$19.79 08/28$12.05–$22.80$20.60--
$160.00Sep 18$0.00$2.90$1.45$2.15 09/04$0.35–$2.03$1.45479
$160.00Oct 16$3.30$6.40$4.85$5.20 09/03$1.45–$5.35$4.85--
$160.00Dec 18$10.20$14.00$12.10$10.20 08/27$4.75–$12.35$10.20--
$160.00Mar 19$16.30$19.70$18.00$17.10 09/02$8.85–$18.00$17.10--
$145.00Sep 18$8.60$11.30$9.95$10.57 09/04$2.15–$10.00$9.95870
$145.00Oct 16$11.60$15.00$13.30$15.10 09/03$4.47–$13.30$13.301.2K
$145.00Dec 18$17.60$21.30$19.45$20.83 09/03$9.15–$19.95$19.45--
$145.00Mar 19$23.20$27.00$25.10$24.50 09/02$13.95–$25.15$24.50--
$165.00Sep 18$0.00$1.00$0.50$1.00 09/04$0.50–$1.65$0.50--
$165.00Oct 16$1.75$4.00$2.88$2.72 09/04$1.18–$3.13$2.72--
$165.00Dec 18$8.20$12.00$10.10$8.00 08/27$3.68–$10.25$8.20--
$165.00Mar 19$14.10$18.00$16.05$17.00 09/03$7.50–$16.05$16.05--
$140.00Sep 18$12.70$16.00$14.35$17.10 09/03$3.40–$14.80$14.35--
$140.00Oct 16$15.00$18.80$16.90$19.07 09/03$5.80–$17.20$16.9031
$140.00Dec 18$20.70$24.50$22.60$19.00 08/27$11.00–$23.10$20.70--
$140.00Mar 19$26.00$29.30$27.65$28.55 09/03$15.90–$27.85$27.65--
$170.00Sep 18$0.00$1.75$0.88$1.02 09/03$0.20–$1.38$0.88--
$170.00Oct 16$1.70$3.60$2.65$2.25 09/04$0.80–$2.65$2.25183
$170.00Dec 18$6.50$10.00$8.25$9.30 09/03$2.90–$8.30$8.25--
$170.00Mar 19$12.20$16.00$14.10$14.20 09/03$6.25–$14.10$14.10--
$135.00Sep 18$17.10$20.80$18.95$15.05 08/31$5.45–$19.70$17.10--
$135.00Oct 16$19.10$23.00$21.05$18.70 09/02$8.35–$21.15$19.10--
$135.00Dec 18$24.00$27.30$25.65$17.60 08/13$13.10–$26.25$24.00--
$135.00Mar 19$29.00$33.00$31.00$19.40 08/17$17.70–$31.00$29.00--
$175.00Sep 18$0.00$2.20$1.10$3.20 08/04$0.28–$1.25$1.10--
$175.00Oct 16$0.00$3.40$1.70$2.30 09/03$0.55–$1.98$1.70--
$175.00Dec 18$5.00$9.00$7.00$6.00 09/02$2.58–$7.00$6.00--
$175.00Mar 19$10.50$14.50$12.50$12.50 09/03$5.80–$12.50$12.50--
$130.00Sep 18$22.70$25.40$24.05$9.30 08/25$8.05–$24.55$22.70--
$130.00Oct 16$23.50$27.20$25.35$17.25 08/26$10.65–$25.80$23.50--
$130.00Dec 18$28.40$30.40$29.40$15.50 08/21$15.35–$29.65$28.40--
$130.00Mar 19$32.60$35.90$34.25$20.50 08/18$20.45–$34.60$32.60--
$180.00Sep 18$0.00$2.15$1.08$0.24 09/03$0.38–$1.18$0.24--
$180.00Oct 16$0.00$2.10$1.05$1.35 09/03$0.45–$1.60$1.05--
$180.00Dec 18$3.80$7.60$5.70$5.00 08/27$1.90–$5.70$5.00--
$180.00Mar 19$9.00$13.00$11.00$11.20 09/03$4.60–$11.00$11.00--
$125.00Sep 18$27.80$30.60$29.20$14.83 08/21$11.00–$29.20$27.80--
$125.00Oct 16$28.10$31.70$29.90$14.50 07/21$13.25–$30.40$28.10--
$125.00Dec 18$31.20$35.00$33.10$33.75 09/03$18.20–$33.65$33.10--
$185.00Sep 18$0.00$0.95$0.48$1.60 08/03$0.48–$1.13$0.48--
$185.00Dec 18$2.70$6.50$4.60$5.47 07/29$1.65–$5.10$4.60--
$185.00Mar 19$7.60$11.50$9.55$9.00 08/28$3.93–$9.55$9.00--
$120.00Sep 18$32.30$35.60$33.95$32.47 09/02$15.30–$34.60$32.47--
$120.00Dec 18$35.90$39.00$37.45$35.00 09/01$21.35–$37.50$35.90--
$120.00Mar 19$39.40$43.10$41.25$40.00 08/28$25.65–$41.65$40.00--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$1.10$1.08--
$190.00Dec 18$1.80$5.50$3.65$4.50 09/03$1.33–$3.65$3.65--
$190.00Mar 19$6.30$10.40$8.35$9.00 09/03$3.25–$8.35$8.35--
$115.00Sep 18$36.90$40.60$38.75$39.20 09/03$19.45–$39.15$38.75--
$115.00Dec 18$39.50$43.20$41.35$40.00 08/28$24.75–$41.90$40.00--
$195.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$2.00$4.40$3.20$1.36 08/20$1.38–$3.20$2.0073
$195.00Mar 19$5.30$8.70$7.00$7.89 09/03$2.63–$7.10$7.00--
$110.00Sep 18$41.90$45.50$43.70$27.10 08/11$24.50–$44.20$41.90--
$110.00Dec 18$44.70$47.70$46.20$31.09 08/25$28.30–$46.40$44.70--
$200.00Oct 16$0.00$2.25$1.13$0.50 09/04$0.38–$1.20$0.50--
$200.00Dec 18$0.50$3.20$1.85$1.50 08/13$1.08–$2.13$1.50--
$200.00Mar 19$4.10$7.70$5.90$6.30 09/03$2.30–$5.90$5.90--
$105.00Sep 18$47.70$50.50$49.10$27.55 08/25$29.25–$49.10$47.70--
$100.00Oct 16$52.70$56.20$54.45$20.00 08/05$34.55–$54.75$52.70--
$100.00Dec 18$53.50$56.90$55.20$52.89 08/31$36.60–$56.00$53.50--
$100.00Mar 19$55.50$59.00$57.25$43.00 08/20$39.50–$57.90$55.50--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.13$0.50--
$210.00Dec 18$0.00$2.10$1.05$1.90 09/03$1.05–$2.00$1.05--
$210.00Mar 19$2.60$5.50$4.05$2.70 08/26$1.92–$4.53$2.70--
$95.00Oct 16$57.20$60.50$58.85$46.74 08/14$39.50–$59.55$57.20--
$95.00Dec 18$58.00$61.70$59.85$53.42 08/27$40.80–$60.45$58.00--
$90.00Dec 18$63.00$66.50$64.75$58.07 08/27$45.35–$65.30$63.00--
$90.00Mar 19$64.50$67.90$66.20$61.50 08/28$47.50–$66.80$64.50--
$220.00Mar 19$2.10$4.80$3.45$2.10 08/13$1.60–$3.45$2.10--
$85.00Oct 16$67.10$71.00$69.05$57.97 07/28$48.80–$69.30$67.10--
$85.00Dec 18$67.70$71.60$69.65$52.45 07/16$50.00–$70.15$67.70--
$85.00Mar 19$69.00$72.50$70.75$52.00 08/05$51.45–$71.40$69.00--
$80.00Oct 16$72.10$75.60$73.85$62.86 07/28$53.80–$74.25$72.10--
$80.00Dec 18$72.60$76.20$74.40$58.20 08/05$54.65–$75.00$72.60--
$75.00Dec 18$77.50$81.10$79.30$76.40 09/01$59.35–$79.90$77.50--
$75.00Mar 19$78.20$82.20$80.20$78.20 09/03$60.45–$80.75$78.20--
$70.00Dec 18$82.40$86.00$84.20$81.30 09/01$64.15–$84.85$82.40--
$70.00Mar 19$82.90$87.00$84.95$71.90 08/25$65.00–$85.45$82.90--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$2.35$5.80$4.08$7.50 08/31$4.08–$21.65$4.089
$155.00Oct 16$5.80$9.50$7.65$8.10 09/03$7.05–$23.25$7.65--
$155.00Dec 18$12.60$16.50$14.55$17.10 09/01$14.25–$26.55$14.55--
$150.00Sep 18$1.60$2.75$2.17$3.10 09/03$2.17–$17.15$2.17619
$150.00Oct 16$3.70$7.20$5.45$6.08 09/04$4.50–$18.70$5.4554
$150.00Dec 18$10.30$13.70$12.00$20.70 08/05$12.00–$22.70$12.00--
$150.00Mar 19$14.90$18.50$16.70$18.00 08/31$16.45–$26.55$16.70--
$160.00Sep 18$5.70$9.10$7.40$8.50 09/03$7.35–$26.80$7.40--
$160.00Oct 16$9.30$12.30$10.80$11.40 09/03$9.85–$27.50$10.80--
$160.00Dec 18$15.50$18.80$17.15$18.88 08/28$17.10–$30.10$17.15--
$160.00Mar 19$20.30$23.90$22.10$22.00 09/04$21.75–$33.30$22.00--
$145.00Sep 18$0.20$2.90$1.55$1.85 09/03$1.55–$13.70$1.55--
$145.00Oct 16$2.70$6.00$4.35$5.44 09/02$4.35–$15.10$4.35--
$145.00Dec 18$8.10$11.50$9.80$12.10 09/01$9.80–$19.55$9.80--
$145.00Mar 19$12.70$16.30$14.50$22.30 08/05$14.40–$23.10$14.50--
$165.00Oct 16$12.80$15.70$14.25$16.20 09/02$13.30–$32.10$14.25--
$165.00Dec 18$18.50$21.80$20.15$29.69 07/10$20.10–$34.20$20.15--
$140.00Sep 18$0.15$0.65$0.40$0.95 09/03$0.40–$9.60$0.401.0K
$140.00Oct 16$1.20$4.30$2.75$4.20 09/01$2.58–$11.70$2.75218
$140.00Dec 18$6.30$9.40$7.85$14.99 08/25$7.85–$16.45$7.8563
$140.00Mar 19$10.50$14.10$12.30$13.60 08/31$12.10–$20.20$12.30--
$170.00Oct 16$16.20$20.00$18.10$15.30 09/03$16.90–$36.90$16.20--
$135.00Sep 18$0.00$0.70$0.35$0.50 09/03$0.35–$6.65$0.35252
$135.00Oct 16$0.90$2.40$1.65$2.40 09/02$1.65–$8.70$1.65--
$135.00Dec 18$4.60$7.60$6.10$14.05 08/12$6.10–$13.50$6.10--
$135.00Mar 19$8.80$12.20$10.50$11.00 09/02$10.35–$17.65$10.50--
$175.00Oct 16$20.50$24.20$22.35$55.80 08/05$22.10–$41.55$22.35--
$175.00Dec 18$25.30$28.40$26.85$48.10 08/05$26.60–$42.95$26.85--
$130.00Sep 18$0.00$2.30$1.15$0.92 09/04$0.55–$4.25$0.92--
$130.00Oct 16$1.00$2.25$1.63$1.47 09/04$1.25–$6.45$1.47--
$130.00Dec 18$3.20$6.60$4.90$5.80 09/01$4.90–$11.10$4.90--
$130.00Mar 19$6.50$10.50$8.50$8.50 09/02$8.50–$15.15$8.50--
$180.00Dec 18$29.00$32.10$30.55$40.60 07/28$30.25–$47.15$30.55--
$125.00Sep 18$0.00$1.70$0.85$0.82 09/04$0.30–$2.55$0.82--
$125.00Oct 16$0.45$1.45$0.95$1.07 09/02$0.95–$4.63$0.9568
$125.00Dec 18$2.15$5.40$3.78$4.60 09/01$3.78–$8.90$3.78--
$125.00Mar 19$5.00$9.10$7.05$9.10 08/27$7.05–$12.50$7.05--
$120.00Sep 18$0.00$0.80$0.40$0.73 09/03$0.18–$1.38$0.4052
$120.00Oct 16$0.00$1.10$0.55$1.50 09/03$0.55–$3.23$0.55--
$120.00Dec 18$2.10$4.10$3.10$8.85 08/05$2.95–$6.90$3.10--
$120.00Mar 19$4.30$8.00$6.15$7.00 08/27$5.85–$10.55$6.15--
$115.00Sep 18$0.00$0.50$0.25$0.41 08/28$0.25–$1.40$0.25--
$115.00Oct 16$0.00$2.50$1.25$0.80 09/01$0.70–$2.45$0.80--
$115.00Dec 18$0.60$3.90$2.25$3.10 08/28$2.08–$5.55$2.25--
$115.00Mar 19$3.20$6.50$4.85$9.10 08/12$4.70–$9.05$4.85--
$110.00Sep 18$0.00$2.15$1.08$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$1.40$0.70$1.20 09/03$0.45–$1.70$0.70--
$110.00Dec 18$0.05$3.50$1.78$2.18 08/28$1.70–$4.15$1.78--
$105.00Sep 18$0.00$0.45$0.23$0.05 09/01$0.18–$1.33$0.05--
$105.00Oct 16$0.00$2.30$1.15$0.95 08/20$0.48–$1.58$0.95--
$105.00Dec 18$0.45$1.85$1.15$1.90 08/27$1.15–$3.48$1.15--
$105.00Mar 19$1.70$4.60$3.15$3.00 09/03$3.15–$5.90$3.00--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$2.25$1.13$1.16 07/30$0.38–$1.43$1.13--
$100.00Dec 18$0.00$2.75$1.38$1.90 08/27$1.08–$2.85$1.38--
$100.00Mar 19$0.95$3.90$2.42$5.25 08/21$2.03–$4.75$2.42--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.13$0.75--
$95.00Oct 16$0.00$2.25$1.13$2.45 08/05$0.35–$1.30$1.13--
$95.00Dec 18$0.00$2.45$1.23$1.70 08/17$0.88–$1.90$1.23--
$95.00Mar 19$0.35$3.60$1.98$2.90 08/27$1.85–$3.90$1.98--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.13$0.05--
$90.00Dec 18$0.00$2.50$1.25$1.30 08/03$0.73–$1.78$1.25--
$90.00Mar 19$0.20$2.55$1.38$2.95 08/18$1.38–$3.03$1.382
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.08$0.45--
$85.00Mar 19$0.00$3.10$1.55$2.25 08/18$1.05–$2.45$1.55--
$80.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$1.35$0.68$0.40 09/02$0.57–$1.60$0.40--
$80.00Mar 19$0.00$2.85$1.43$1.75 08/18$1.38–$1.90$1.43--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.48–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.20$1.10$1.40 08/18$1.10–$1.73$1.10--
$70.00Dec 18$0.00$2.20$1.10$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$1.55$0.78$1.23 08/25$0.78–$1.50$0.78--
$65.00Dec 18$0.00$1.35$0.68$0.75 07/23$0.57–$1.20$0.68--
$60.00Dec 18$0.00$2.20$1.10$0.65 07/23$0.57–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 1,594
Put/Call Ratio 22.77
Net Difference -1,524

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 1,345
Put/Call Ratio 11.59
Net Difference -1,229

Prior 7-Day Put/Call Summary

Total Calls 1,546
Total Puts 2,424
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All