Tour v527
CDW
CDW CORP
$142.60 +0.18%
(9/9 18:16) ◀
|
Thursday, September 10, 2026 (6:16pm)
January 2026
|
▶ (9/11 18:16)
◀ 9/10 18:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 1,461
Calls: 116 (8%)
Puts: 1,345 (92%)
Prior (09/09) 83
Calls: 60 (72%)
Puts: 23 (28%)
Current vs Prior +1660.24%
Calls: +93.33% (Calls)
Puts: +5747.83% (Puts)
Prior 7-Day Total 3,476
Calls: 1,478 (43%)
Puts: 1,998 (57%)
Prior 7-Day Average 496
Calls: 211 (43%)
Puts: 285 (57%)
Current vs Prior 7-Day Avg +194.22%
Calls: -45.06%
Puts: +371.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $570.8K
Calls: $64.3K (11%)
Puts: $506.4K (89%)
Prior (09/09) $83.6K
Calls: $65.4K (78%)
Puts: $18.2K (22%)
Current vs Prior +582.62%
Calls: -1.65%
Puts: +2683.73%
Prior 7-Day Total $1.06M
Calls: $653.4K (62%)
Puts: $407.9K (38%)
Prior 7-Day Average $151.6K
Calls: $93.3K (62%)
Puts: $58.3K (38%)
Current vs Prior 7-Day Avg +276.47%
Calls: -31.07%
Puts: +769.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 11.59
Prior (09/09) 0.38
Current vs Prior +2924.74%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +762.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 7,202
Calls: 4,071 (57%)
Puts: 3,131 (43%)
Prior (09/09) 4,768
Calls: 3,707 (78%)
Puts: 1,061 (22%)
Current vs Prior +51.05%
Prior 7-Day Total 33,898
Calls: 25,479 (75%)
Puts: 8,419 (25%)
Prior 7-Day Average 4,842
Calls: 3,639 (75%)
Puts: 1,202 (25%)
Current vs Prior 7-Day Avg +48.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.93% | 12.34%6.93% | 12.34%
Prior 7.69% | 12.89%7.69% | 12.89%
Current vs Prior -9.92% | -4.24%-9.92% | -4.24%
Prior 7-Day Avg 7.72% | 12.02%7.72% | 12.02%
Current vs 7-Day Avg -10.21% | +2.70%-10.21% | +2.70%
Prior 7-Day Eod 7.69% | 12.89%7.69% | 12.89%
Current vs 7-Day Eod -9.92% | -4.24%-9.92% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($506.4K) vs calls ($64.3K). Massive premium surge with dollar volume up 583% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 1660% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 167.9011.10$9.5033.7%20.5929
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.556.50$4.5387.2%6540.57709

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.4K, top 654)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.102.65$1.38184.8%240.25576
$180.00Sep 180.000.95$0.48197.9%20.06--
$140.00Oct 167.9011.10$9.5033.7%20.5929
$175.00Oct 160.001.10$0.55200.0%20.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.556.50$4.5387.2%6540.57709
$140.00Sep 181.504.50$3.00100.0%6510.37535
$135.00Oct 163.604.00$3.8010.5%170.3178
$130.00Oct 162.004.50$3.2576.9%30.2471
$135.00Sep 180.801.45$1.1357.5%20.19251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.1%, max 19.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1648.4%40.6%19.1%19329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 9.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$180.00Sep 18$0.90$29.10$0.9025%32.33$150.90
$140.00$175.00Oct 16$8.95$26.05$8.9559%2.91$148.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.55$4.45$0.5531%8.09$134.45
$145.00$140.00Sep 18$1.53$3.47$1.5357%2.27$143.47
$120.00$115.00Oct 16$0.27$4.73$0.2710%17.52$119.73
$140.00$135.00Sep 18$1.87$3.13$1.8737%1.67$138.13
$130.00$120.00Oct 16$2.23$7.77$2.2324%3.48$127.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$180.00Sep 18$0.90$0.90$29.1075%0.03$150.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Oct 16$2.23$2.23$7.7776%0.29$127.77
$140.00$135.00Sep 18$1.87$1.87$3.1363%0.60$138.13
$120.00$115.00Oct 16$0.27$0.27$4.7390%0.06$119.73
$135.00$130.00Oct 16$0.55$0.55$4.4569%0.12$134.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.91% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$115.00Oct 16$0.55$0.75$1.30$113.70$176.30
$175.00$120.00Oct 16$0.55$1.02$1.57$118.43$176.57
$180.00$135.00Sep 18$0.48$1.13$1.61$133.39$181.61
$150.00$135.00Sep 18$1.38$1.13$2.51$132.49$152.51
$175.00$130.00Oct 16$0.55$3.25$3.80$126.20$178.80
$150.00$140.00Sep 18$1.38$3.00$4.38$135.62$154.38
$180.00$140.00Sep 18$0.48$3.00$3.48$136.52$183.48
$175.00$135.00Oct 16$0.55$3.80$4.35$130.65$179.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.47, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$180.001:2Sep 18$0.42$29.58
$140.00$175.001:2Oct 16$8.40$26.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.47$3.53
$120.00$115.001:2Oct 16-$0.48$4.52
$135.00$130.001:2Oct 16-$2.70$2.30
$140.00$135.001:2Sep 18$0.74$4.26
$130.00$120.001:2Oct 16$1.21$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$0.100.255.2%0.07%5.26%24576

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $10.20 on 08/27 (now $7.10/$7.90) — try a limit near $7.50. Also watch the $140.00 12-18 call last traded $19.00 on 08/27 (now $13.70/$16.30) — try a limit near $15.00; the $150.00 12-18 call last traded $16.00 on 08/28 (now $9.10/$11.80) — try a limit near $10.45. Most tradeable put: the $135.00 10-16 put last traded $2.40 on 09/02 (now $3.60/$4.00) — try a limit near $3.60.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.20$3.60$2.90$10.57 09/04$2.15–$10.00$2.90--
$145.00Oct 16$4.70$8.40$6.55$15.10 09/03$4.47–$13.30$6.55--
$145.00Dec 18$12.30$13.90$13.10$20.83 09/03$9.15–$19.95$13.10--
$145.00Mar 19$17.10$20.20$18.65$24.50 09/02$13.95–$25.15$18.65--
$140.00Sep 18$3.40$7.30$5.35$17.10 09/03$3.40–$14.80$5.35--
$140.00Oct 16$7.90$11.10$9.50$19.07 09/03$5.80–$17.20$9.5029
$140.00Dec 18$13.70$16.30$15.00$19.00 08/27$11.00–$23.10$15.00357
$140.00Mar 19$18.80$22.40$20.60$28.55 09/03$15.90–$27.85$20.60--
$150.00Sep 18$0.10$2.65$1.38$6.40 09/04$0.90–$6.75$1.38576
$150.00Oct 16$2.25$6.50$4.38$9.10 09/04$2.47–$9.35$4.38--
$150.00Dec 18$9.10$11.80$10.45$16.00 08/28$7.75–$17.15$10.45140
$150.00Mar 19$14.30$18.40$16.35$19.79 08/28$12.05–$22.80$16.35--
$135.00Sep 18$7.30$11.10$9.20$15.05 08/31$5.45–$19.70$9.20--
$135.00Oct 16$11.80$13.20$12.50$18.70 09/02$8.35–$21.15$12.50--
$135.00Dec 18$16.50$19.10$17.80$17.60 08/13$13.10–$26.25$17.60--
$135.00Mar 19$21.50$25.00$23.25$19.40 08/17$17.70–$30.90$21.50--
$155.00Sep 18$0.00$2.05$1.02$3.40 09/04$0.55–$4.55$1.02--
$155.00Oct 16$2.15$3.50$2.83$7.30 09/04$2.40–$7.25$2.83--
$155.00Dec 18$7.10$11.10$9.10$12.69 09/03$6.15–$14.55$9.10--
$155.00Mar 19$12.40$16.50$14.45$19.39 08/31$10.60–$20.00$14.45--
$130.00Sep 18$11.90$15.40$13.65$9.30 08/25$8.05–$24.55$11.90--
$130.00Oct 16$15.10$17.70$16.40$17.25 08/26$10.65–$25.80$16.40--
$130.00Dec 18$19.30$23.00$21.15$15.50 08/21$15.35–$29.65$19.30--
$130.00Mar 19$24.40$28.30$26.35$20.50 08/18$20.45–$34.60$24.40--
$160.00Sep 18$0.00$2.45$1.23$2.15 09/04$0.35–$2.03$1.23--
$160.00Oct 16$0.05$4.30$2.17$5.20 09/03$1.45–$5.35$2.17--
$160.00Dec 18$7.10$7.90$7.50$10.20 08/27$4.75–$12.35$7.502.5K
$160.00Mar 19$10.40$14.50$12.45$17.10 09/02$8.85–$17.95$12.45--
$125.00Sep 18$16.40$20.20$18.30$14.83 08/21$11.00–$29.00$16.40--
$125.00Oct 16$19.00$21.80$20.40$14.50 07/21$13.25–$30.40$19.00--
$125.00Dec 18$23.30$26.20$24.75$33.75 09/03$18.20–$33.65$24.75--
$165.00Sep 18$0.00$2.30$1.15$1.00 09/04$0.57–$1.65$1.00--
$165.00Oct 16$0.00$3.30$1.65$2.72 09/04$1.18–$3.13$1.65--
$165.00Dec 18$5.80$7.80$6.80$8.00 08/27$3.68–$10.25$6.80134
$165.00Mar 19$9.80$12.10$10.95$17.00 09/03$7.50–$16.00$10.95--
$120.00Sep 18$21.50$25.20$23.35$32.47 09/02$15.30–$34.60$23.35--
$120.00Dec 18$26.90$29.70$28.30$35.00 09/01$21.35–$37.50$28.30--
$120.00Mar 19$30.70$34.40$32.55$40.00 08/28$25.65–$41.65$32.55--
$170.00Sep 18$0.00$2.20$1.10$1.02 09/03$0.20–$1.38$1.02--
$170.00Oct 16$0.00$2.10$1.05$2.25 09/04$0.80–$2.63$1.05--
$170.00Dec 18$4.30$5.80$5.05$9.30 09/03$2.90–$8.30$5.05208
$170.00Mar 19$8.00$10.60$9.30$14.20 09/03$6.25–$13.65$9.30110
$115.00Sep 18$26.40$30.00$28.20$39.20 09/03$19.45–$39.15$28.20--
$115.00Dec 18$31.10$33.40$32.25$40.00 08/28$24.75–$41.90$32.25--
$175.00Sep 18$0.00$2.15$1.08$3.20 08/04$0.28–$1.25$1.08--
$175.00Oct 16$0.00$1.10$0.55$2.30 09/03$0.55–$1.98$0.55--
$175.00Dec 18$3.30$4.50$3.90$6.00 09/02$2.58–$6.85$3.90--
$175.00Mar 19$6.40$9.90$8.15$12.50 09/03$5.80–$11.90$8.15--
$110.00Sep 18$31.40$35.00$33.20$27.10 08/11$24.50–$44.20$31.40--
$110.00Dec 18$34.00$37.90$35.95$31.09 08/25$28.30–$46.40$34.00--
$180.00Sep 18$0.00$0.95$0.48$0.24 09/03$0.38–$1.18$0.24--
$180.00Oct 16$0.00$2.10$1.05$1.35 09/03$0.45–$1.60$1.05--
$180.00Dec 18$2.00$5.30$3.65$5.00 08/27$1.90–$5.60$3.65--
$180.00Mar 19$5.30$9.00$7.15$11.20 09/03$4.60–$10.40$7.15--
$105.00Sep 18$36.30$39.90$38.10$27.55 08/25$29.25–$48.90$36.30--
$185.00Sep 18$0.00$1.15$0.57$1.60 08/03$0.57–$1.13$0.57--
$185.00Dec 18$0.25$4.50$2.38$5.47 07/29$1.65–$5.10$2.38--
$185.00Mar 19$4.30$8.00$6.15$9.00 08/28$3.93–$9.35$6.15--
$100.00Oct 16$41.90$44.70$43.30$20.00 08/05$34.55–$54.75$41.90--
$100.00Dec 18$43.50$46.40$44.95$52.89 08/31$36.60–$56.00$44.95--
$100.00Mar 19$45.60$49.60$47.60$43.00 08/20$39.50–$57.90$45.60--
$190.00Sep 18$0.00$1.35$0.68$1.15 07/29$0.13–$1.10$0.68--
$190.00Dec 18$0.35$3.10$1.73$4.50 09/03$1.33–$3.58$1.73--
$190.00Mar 19$3.50$7.50$5.50$9.00 09/03$3.25–$7.80$5.50--
$95.00Oct 16$46.90$49.60$48.25$46.74 08/14$39.50–$59.55$46.90--
$95.00Dec 18$48.60$51.10$49.85$53.42 08/27$40.80–$60.45$49.85--
$195.00Oct 16$0.00$2.20$1.10$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.85$2.55$1.70$1.36 08/20$1.38–$2.83$1.36--
$195.00Mar 19$2.70$6.50$4.60$7.89 09/03$2.63–$7.10$4.60--
$90.00Dec 18$53.30$55.80$54.55$58.07 08/27$45.35–$65.30$54.55--
$90.00Mar 19$55.00$57.60$56.30$61.50 08/28$47.50–$66.80$56.30--
$200.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.20$0.50--
$200.00Dec 18$0.00$3.00$1.50$1.50 08/13$1.08–$2.13$1.50--
$200.00Mar 19$1.80$5.90$3.85$6.30 09/03$2.30–$5.90$3.85--
$85.00Oct 16$56.30$60.30$58.30$57.97 07/28$48.80–$69.30$57.97--
$85.00Dec 18$57.30$61.00$59.15$52.45 07/16$50.00–$70.15$57.30--
$85.00Mar 19$58.70$62.50$60.60$52.00 08/05$51.45–$71.40$58.70--
$80.00Oct 16$61.20$64.40$62.80$62.86 07/28$53.80–$74.25$62.80--
$80.00Dec 18$62.20$65.80$64.00$58.20 08/05$54.65–$75.00$62.20--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.13$0.50--
$210.00Dec 18$0.00$2.80$1.40$1.90 09/03$0.75–$2.00$1.40--
$210.00Mar 19$1.05$4.40$2.73$2.70 08/26$1.92–$4.53$2.70--
$75.00Dec 18$66.70$70.70$68.70$76.40 09/01$59.35–$79.90$68.70--
$75.00Mar 19$68.00$71.60$69.80$78.20 09/03$60.45–$80.75$69.80--
$70.00Dec 18$71.70$75.70$73.70$81.30 09/01$64.15–$84.85$73.70--
$70.00Mar 19$73.10$75.90$74.50$71.90 08/25$65.00–$85.45$73.10--
$220.00Mar 19$0.85$3.00$1.93$2.10 08/13$1.60–$3.20$1.93--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.55$6.50$4.53$1.85 09/03$2.20–$13.70$2.55709
$145.00Oct 16$7.50$8.70$8.10$5.44 09/02$4.50–$15.10$7.50--
$145.00Dec 18$13.00$14.60$13.80$12.10 09/01$10.15–$19.55$13.00--
$145.00Mar 19$17.00$19.90$18.45$22.30 08/05$14.40–$23.25$18.45--
$140.00Sep 18$1.50$4.50$3.00$0.95 09/03$0.78–$9.60$1.50535
$140.00Oct 16$5.00$5.90$5.45$4.20 09/01$2.58–$11.70$5.00--
$140.00Dec 18$10.70$12.10$11.40$14.99 08/25$7.85–$16.45$11.40--
$140.00Mar 19$14.50$17.30$15.90$13.60 08/31$12.10–$20.50$14.50--
$150.00Sep 18$6.40$10.10$8.25$3.10 09/03$2.48–$17.15$6.40--
$150.00Oct 16$10.10$11.60$10.85$6.08 09/04$4.50–$18.70$10.10--
$150.00Dec 18$15.60$18.40$17.00$20.70 08/05$12.05–$22.70$17.006
$150.00Mar 19$19.10$23.10$21.10$18.00 08/31$16.45–$26.55$19.10--
$135.00Sep 18$0.80$1.45$1.13$0.50 09/03$0.57–$6.65$0.80251
$135.00Oct 16$3.60$4.00$3.80$2.40 09/02$2.15–$8.70$3.6078
$135.00Dec 18$8.70$9.90$9.30$14.05 08/12$6.45–$13.50$9.30--
$135.00Mar 19$12.20$14.40$13.30$11.00 09/02$10.35–$17.65$12.20--
$155.00Sep 18$10.70$14.10$12.40$7.50 08/31$4.50–$21.65$10.70--
$155.00Oct 16$12.60$16.40$14.50$8.10 09/03$7.05–$23.25$12.60--
$155.00Dec 18$19.00$20.60$19.80$17.10 09/01$14.25–$26.55$19.00--
$130.00Sep 18$0.20$1.80$1.00$0.92 09/04$0.55–$4.25$0.92--
$130.00Oct 16$2.00$4.50$3.25$1.47 09/04$1.25–$6.45$2.0071
$130.00Dec 18$5.20$9.10$7.15$5.80 09/01$5.00–$11.10$5.80--
$130.00Mar 19$9.40$13.50$11.45$8.50 09/02$8.75–$15.40$9.40--
$160.00Sep 18$15.40$19.40$17.40$8.50 09/03$7.35–$26.80$15.40--
$160.00Oct 16$16.60$20.50$18.55$11.40 09/03$9.85–$27.50$16.60--
$160.00Dec 18$21.50$23.80$22.65$18.88 08/28$17.10–$30.10$21.50--
$160.00Mar 19$25.50$29.40$27.45$22.00 09/04$21.75–$33.30$25.50--
$125.00Sep 18$0.00$2.45$1.23$0.82 09/04$0.30–$2.75$0.82--
$125.00Oct 16$1.10$2.20$1.65$1.07 09/02$1.28–$4.63$1.10--
$125.00Dec 18$5.20$6.30$5.75$4.60 09/01$3.80–$8.90$5.20--
$125.00Mar 19$7.60$11.70$9.65$9.10 08/27$7.15–$13.05$9.10--
$165.00Oct 16$21.10$24.70$22.90$16.20 09/02$13.30–$32.10$21.10--
$165.00Dec 18$25.00$27.80$26.40$29.69 07/10$20.10–$34.20$26.40--
$120.00Sep 18$0.05$1.95$1.00$0.73 09/03$0.18–$1.95$0.73--
$120.00Oct 16$0.05$2.00$1.02$1.50 09/03$0.85–$3.23$1.02--
$120.00Dec 18$3.90$4.80$4.35$8.85 08/05$2.95–$7.00$4.35--
$120.00Mar 19$6.00$9.90$7.95$7.00 08/27$5.85–$10.70$7.00--
$170.00Oct 16$25.90$28.60$27.25$15.30 09/03$16.90–$36.90$25.90--
$115.00Sep 18$0.00$1.90$0.95$0.41 08/28$0.38–$1.40$0.41--
$115.00Oct 16$0.10$1.40$0.75$0.80 09/01$0.70–$2.45$0.75153
$115.00Dec 18$1.60$4.90$3.25$3.10 08/28$2.08–$5.95$3.10--
$115.00Mar 19$4.60$8.40$6.50$9.10 08/12$4.70–$9.05$6.50--
$175.00Oct 16$30.70$33.30$32.00$55.80 08/05$22.10–$41.55$32.00--
$175.00Dec 18$33.00$35.60$34.30$48.10 08/05$26.60–$42.95$34.30--
$110.00Sep 18$0.00$2.20$1.10$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$2.65$1.33$1.20 09/03$0.45–$1.75$1.20--
$110.00Dec 18$1.40$4.10$2.75$2.18 08/28$1.70–$4.25$2.18--
$180.00Dec 18$37.30$41.00$39.15$40.60 07/28$30.25–$47.15$39.15--
$105.00Sep 18$0.00$1.35$0.68$0.05 09/01$0.18–$1.35$0.05--
$105.00Oct 16$0.00$2.50$1.25$0.95 08/20$0.48–$1.65$0.95--
$105.00Dec 18$1.30$3.60$2.45$1.90 08/27$1.50–$3.48$1.90--
$105.00Mar 19$2.75$5.70$4.22$3.00 09/03$3.25–$6.15$3.00--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$1.15$0.57$1.16 07/30$0.38–$1.43$0.57--
$100.00Dec 18$0.70$1.95$1.33$1.90 08/27$1.08–$2.85$1.3380
$100.00Mar 19$1.25$5.20$3.23$5.25 08/21$2.03–$4.85$3.23--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.13$0.75--
$95.00Oct 16$0.00$1.35$0.68$2.45 08/05$0.35–$1.30$0.68--
$95.00Dec 18$0.20$3.00$1.60$1.70 08/17$0.88–$1.90$1.601.2K
$95.00Mar 19$0.80$4.80$2.80$2.90 08/27$1.85–$3.90$2.80--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.13$0.05--
$90.00Dec 18$0.00$2.75$1.38$1.30 08/03$0.73–$1.78$1.30--
$90.00Mar 19$0.10$4.10$2.10$2.95 08/18$1.75–$3.03$2.10--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.08$0.45--
$85.00Mar 19$0.00$3.80$1.90$2.25 08/18$1.05–$2.45$1.90--
$80.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$2.45$1.23$0.40 09/02$0.57–$1.60$0.40--
$80.00Mar 19$0.00$3.40$1.70$1.75 08/18$1.38–$1.90$1.70--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.48–$1.08$0.10--
$75.00Oct 16$0.00$2.20$1.10$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$3.10$1.55$1.40 08/18$1.13–$1.73$1.40--
$70.00Dec 18$0.00$1.90$0.95$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.80$1.40$1.23 08/25$0.98–$1.50$1.23--
$65.00Dec 18$0.00$1.35$0.68$0.75 07/23$0.57–$1.20$0.68--
$60.00Dec 18$0.00$2.20$1.10$0.65 07/23$0.57–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 1,345
Put/Call Ratio 11.59
Net Difference -1,229

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 23
Put/Call Ratio 0.38
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,478
Total Puts 1,998
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All