Tour v527
CDW
CDW CORP
$142.37 -1.46%
(9/8 18:16) ◀
|
Wednesday, September 9, 2026 (6:16pm)
January 2026
|
▶ (9/10 18:16)
◀ 9/9 18:16 ▶

Option Volume

Detail
ℹ
Current (09/09) 83
Calls: 60 (72%)
Puts: 23 (28%)
Prior (09/08) 368
Calls: 324 (88%)
Puts: 44 (12%)
Current vs Prior -77.45%
Calls: -81.48% (Calls)
Puts: -47.73% (Puts)
Prior 7-Day Total 3,667
Calls: 1,635 (45%)
Puts: 2,032 (55%)
Prior 7-Day Average 523
Calls: 233 (45%)
Puts: 290 (55%)
Current vs Prior 7-Day Avg -84.16%
Calls: -74.31%
Puts: -92.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $83.6K
Calls: $65.4K (78%)
Puts: $18.2K (22%)
Prior (09/08) $79.4K
Calls: $61.2K (77%)
Puts: $18.2K (23%)
Current vs Prior +5.26%
Calls: +6.87%
Puts: -0.15%
Prior 7-Day Total $1.25M
Calls: $838.9K (67%)
Puts: $411.4K (33%)
Prior 7-Day Average $178.6K
Calls: $119.8K (67%)
Puts: $58.8K (33%)
Current vs Prior 7-Day Avg -53.19%
Calls: -45.41%
Puts: -69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.38
Prior (09/08) 0.14
Current vs Prior +182.27%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -71.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 4,768
Calls: 3,707 (78%)
Puts: 1,061 (22%)
Prior (09/08) 8,824
Calls: 7,725 (88%)
Puts: 1,099 (12%)
Current vs Prior -45.97%
Prior 7-Day Total 34,231
Calls: 23,487 (69%)
Puts: 10,744 (31%)
Prior 7-Day Average 4,890
Calls: 3,355 (69%)
Puts: 1,534 (31%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.69% | 12.89%7.69% | 12.89%
Prior 7.16% | 12.18%7.16% | 12.18%
Current vs Prior +7.37% | +5.81%+7.37% | +5.81%
Prior 7-Day Avg 8.02% | 12.21%8.02% | 12.21%
Current vs 7-Day Avg -4.10% | +5.58%-4.10% | +5.58%
Prior 7-Day Eod 7.16% | 12.18%7.16% | 12.18%
Current vs 7-Day Eod +7.37% | +5.81%+7.37% | +5.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($65.4K) vs puts ($18.2K). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (60 calls vs 23 puts). P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1812.1015.20$13.6522.7%10.87--
$140.00Sep 185.007.10$6.0534.7%20.66287
$140.00Oct 168.1011.20$9.6532.1%20.6028
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.0012.50$11.2522.2%40.6150
$145.00Oct 167.709.70$8.7023.0%90.518

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 46, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.053.60$1.83194.0%80.29577
$145.00Oct 166.208.00$7.1025.4%70.501.2K
$140.00Sep 185.007.10$6.0534.7%20.66287
$145.00Sep 181.554.20$2.8892.0%20.45870
$140.00Oct 168.1011.20$9.6532.1%20.6028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.709.70$8.7023.0%90.518
$140.00Oct 164.507.20$5.8546.2%70.41218
$150.00Oct 1610.0012.50$11.2522.2%40.6150
$135.00Sep 180.702.75$1.73118.5%10.23250
$140.00Sep 180.904.00$2.45126.5%10.36535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.5%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1644.5%41.0%8.5%4315
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1644.5%41.0%8.5%8753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.76, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.05$3.95$1.0545%3.76$146.05
$145.00$155.00Oct 16$3.25$6.75$3.2550%2.08$148.25
$140.00$145.00Oct 16$2.55$2.45$2.5560%0.96$142.55
$140.00$145.00Sep 18$3.17$1.83$3.1766%0.58$143.17
$150.00$155.00Sep 18$1.28$3.72$1.2829%2.91$151.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.72$4.28$0.7236%5.94$139.28
$150.00$145.00Oct 16$2.55$2.45$2.5561%0.96$147.45
$145.00$140.00Oct 16$2.85$2.15$2.8551%0.75$142.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.28$1.28$3.7271%0.34$151.28
$145.00$155.00Oct 16$3.25$3.25$6.7550%0.48$148.25
$145.00$150.00Sep 18$1.05$1.05$3.9555%0.27$146.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.72$0.72$4.2864%0.17$139.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.74, cheapest $3.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.6044.5%41.0%
$145.00Sep 18Oct 16$4.2239.9%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.4044.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.97% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$6.05$2.45$8.50$131.50$148.505.97%
$140.00Oct 16$9.65$5.85$15.50$124.50$155.5010.89%
$145.00Oct 16$7.10$8.70$15.80$129.20$160.8011.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.60% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Sep 18$0.55$1.73$2.28$132.72$157.28
$150.00$135.00Sep 18$1.83$1.73$3.56$131.44$153.56
$155.00$140.00Sep 18$0.55$2.45$3.00$137.00$158.00
$150.00$140.00Sep 18$1.83$2.45$4.28$135.72$154.28
$145.00$140.00Sep 18$2.88$2.45$5.33$134.67$150.33
$145.00$135.00Sep 18$2.88$1.73$4.61$130.39$149.61
$155.00$140.00Oct 16$3.85$5.85$9.70$130.30$164.70
$145.00$140.00Oct 16$7.10$5.85$12.95$127.05$157.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.36, cheapest $2.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$2.12$2.8837%1.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 16-$0.60$9.40
$145.00$150.001:2Sep 18-$0.78$4.22
$140.00$145.001:2Oct 16-$4.55$0.45
$130.00$140.001:2Sep 18$1.55$8.45
$140.00$145.001:2Sep 18$0.29$4.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$1.01$3.99
$145.00$140.001:2Oct 16-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$6.200.501.9%4.35%6.20%71.2K
$155.00Oct 16$2.300.328.9%1.62%10.49%1334
$145.00Sep 18$1.550.451.9%1.09%2.94%2870

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $33.75 on 09/03 (now $23.60/$25.80) — try a limit near $24.70. Also watch the $145.00 10-16 call last traded $15.10 on 09/03 (now $6.20/$8.00) — try a limit near $7.10; the $140.00 10-16 call last traded $19.07 on 09/03 (now $8.10/$11.20) — try a limit near $9.65. Most tradeable put: the $150.00 10-16 put last traded $6.08 on 09/04 (now $10.00/$12.50) — try a limit near $10.00.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$5.00$7.10$6.05$17.10 09/03$3.40–$14.80$6.05287
$140.00Oct 16$8.10$11.20$9.65$19.07 09/03$5.80–$17.20$9.6528
$140.00Dec 18$14.10$17.30$15.70$19.00 08/27$11.00–$23.10$15.70--
$140.00Mar 19$19.50$21.80$20.65$28.55 09/03$15.90–$27.85$20.65--
$145.00Sep 18$1.55$4.20$2.88$10.57 09/04$2.15–$10.00$2.88870
$145.00Oct 16$6.20$8.00$7.10$15.10 09/03$4.47–$13.30$7.101.2K
$145.00Dec 18$11.60$14.70$13.15$20.83 09/03$9.15–$19.95$13.15--
$145.00Mar 19$16.20$19.60$17.90$24.50 09/02$13.95–$25.15$17.90--
$135.00Sep 18$8.20$11.00$9.60$15.05 08/31$5.45–$19.70$9.60--
$135.00Oct 16$11.80$14.10$12.95$18.70 09/02$8.35–$21.15$12.95--
$135.00Dec 18$16.60$19.50$18.05$17.60 08/13$13.10–$26.25$17.60--
$135.00Mar 19$22.10$24.40$23.25$19.40 08/17$17.70–$30.90$22.10--
$150.00Sep 18$0.05$3.60$1.83$6.40 09/04$0.90–$6.75$1.83577
$150.00Oct 16$4.10$6.70$5.40$9.10 09/04$2.47–$9.35$5.40--
$150.00Dec 18$9.60$12.00$10.80$16.00 08/28$7.75–$17.15$10.80--
$150.00Mar 19$14.50$18.10$16.30$19.79 08/28$12.05–$22.80$16.30--
$130.00Sep 18$12.10$15.20$13.65$9.30 08/25$8.05–$24.55$12.10--
$130.00Oct 16$14.20$17.80$16.00$17.25 08/26$10.65–$25.80$16.00--
$130.00Dec 18$20.10$22.60$21.35$15.50 08/21$15.35–$29.65$20.10--
$130.00Mar 19$25.00$27.10$26.05$20.50 08/18$20.45–$34.60$25.00--
$155.00Sep 18$0.00$1.10$0.55$3.40 09/04$0.55–$4.55$0.55--
$155.00Oct 16$2.30$5.40$3.85$7.30 09/04$2.40–$7.25$3.85334
$155.00Dec 18$7.70$11.00$9.35$12.69 09/03$6.15–$14.55$9.35--
$155.00Mar 19$12.50$15.40$13.95$19.39 08/31$10.60–$20.00$13.95--
$125.00Sep 18$16.60$19.90$18.25$14.83 08/21$11.00–$29.00$16.60--
$125.00Oct 16$18.30$21.80$20.05$14.50 07/21$13.25–$30.40$18.30--
$125.00Dec 18$23.60$25.80$24.70$33.75 09/03$18.20–$33.65$24.7046
$160.00Sep 18$0.00$1.35$0.68$2.15 09/04$0.35–$2.03$0.68--
$160.00Oct 16$0.65$4.10$2.38$5.20 09/03$1.45–$5.35$2.38--
$160.00Dec 18$5.90$8.10$7.00$10.20 08/27$4.75–$12.35$7.00--
$160.00Mar 19$10.80$13.70$12.25$17.10 09/02$8.85–$17.95$12.25--
$120.00Sep 18$21.60$24.70$23.15$32.47 09/02$15.30–$34.60$23.15--
$120.00Dec 18$26.60$29.70$28.15$35.00 09/01$21.35–$37.50$28.15--
$120.00Mar 19$30.60$34.10$32.35$40.00 08/28$25.65–$41.65$32.35--
$165.00Sep 18$0.00$2.40$1.20$1.00 09/04$0.57–$1.65$1.00--
$165.00Oct 16$0.00$3.40$1.70$2.72 09/04$1.18–$3.13$1.70--
$165.00Dec 18$4.40$8.00$6.20$8.00 08/27$3.68–$10.25$6.20--
$165.00Mar 19$9.10$12.40$10.75$17.00 09/03$7.50–$16.00$10.75--
$115.00Sep 18$26.40$29.60$28.00$39.20 09/03$19.45–$39.15$28.00--
$115.00Dec 18$30.80$33.60$32.20$40.00 08/28$24.75–$41.90$32.20--
$170.00Sep 18$0.00$0.95$0.48$1.02 09/03$0.20–$1.38$0.48--
$170.00Oct 16$0.10$2.75$1.43$2.25 09/04$0.80–$2.63$1.43--
$170.00Dec 18$3.10$5.20$4.15$9.30 09/03$2.90–$8.30$4.15--
$170.00Mar 19$7.90$10.40$9.15$14.20 09/03$6.25–$13.65$9.15--
$110.00Sep 18$31.40$34.60$33.00$27.10 08/11$24.50–$44.20$31.40--
$110.00Dec 18$34.80$37.60$36.20$31.09 08/25$28.30–$46.40$34.80--
$175.00Sep 18$0.00$0.95$0.48$3.20 08/04$0.28–$1.25$0.48--
$175.00Oct 16$0.10$2.90$1.50$2.30 09/03$0.88–$1.98$1.50--
$175.00Dec 18$2.00$5.50$3.75$6.00 09/02$2.58–$6.85$3.75--
$175.00Mar 19$6.30$9.50$7.90$12.50 09/03$5.80–$11.90$7.90103
$105.00Sep 18$36.50$39.60$38.05$27.55 08/25$29.25–$48.90$36.50--
$180.00Sep 18$0.00$0.75$0.38$0.24 09/03$0.38–$1.18$0.24--
$180.00Oct 16$0.00$2.10$1.05$1.35 09/03$0.45–$1.60$1.05--
$180.00Dec 18$2.00$4.30$3.15$5.00 08/27$1.90–$5.60$3.15--
$180.00Mar 19$5.60$8.50$7.05$11.20 09/03$4.60–$10.40$7.05125
$100.00Oct 16$41.90$44.20$43.05$20.00 08/05$34.55–$54.75$41.90--
$100.00Dec 18$43.50$46.40$44.95$52.89 08/31$36.60–$56.00$44.95--
$100.00Mar 19$45.80$49.20$47.50$43.00 08/20$39.50–$57.90$45.80--
$185.00Sep 18$0.00$1.15$0.57$1.60 08/03$0.57–$1.13$0.57--
$185.00Dec 18$0.60$4.00$2.30$5.47 07/29$1.65–$5.10$2.30--
$185.00Mar 19$4.40$7.60$6.00$9.00 08/28$3.93–$9.35$6.00102
$95.00Oct 16$46.70$49.40$48.05$46.74 08/14$39.50–$59.55$46.74--
$95.00Dec 18$48.40$51.10$49.75$53.42 08/27$40.80–$60.45$49.75--
$190.00Sep 18$0.00$0.75$0.38$1.15 07/29$0.13–$1.10$0.38--
$190.00Dec 18$0.05$3.70$1.88$4.50 09/03$1.33–$3.58$1.88--
$190.00Mar 19$3.90$6.10$5.00$9.00 09/03$3.25–$7.80$5.00--
$90.00Dec 18$52.50$55.80$54.15$58.07 08/27$45.35–$65.30$54.15--
$90.00Mar 19$55.10$57.30$56.20$61.50 08/28$47.50–$66.80$56.20--
$195.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.45–$1.35$0.48--
$195.00Dec 18$0.20$3.10$1.65$1.36 08/20$1.38–$2.83$1.36--
$195.00Mar 19$3.00$5.70$4.35$7.89 09/03$2.63–$7.10$4.35--
$85.00Oct 16$56.40$59.90$58.15$57.97 07/28$48.80–$69.30$57.97--
$85.00Dec 18$57.70$60.60$59.15$52.45 07/16$50.00–$70.15$57.70--
$85.00Mar 19$58.70$62.10$60.40$52.00 08/05$51.45–$71.40$58.70--
$200.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.38–$1.20$0.48--
$200.00Dec 18$0.00$3.10$1.55$1.50 08/13$1.08–$2.13$1.50--
$200.00Mar 19$2.55$5.10$3.83$6.30 09/03$2.30–$5.90$3.83--
$80.00Oct 16$61.30$64.90$63.10$62.86 07/28$53.80–$74.25$62.86--
$80.00Dec 18$62.70$65.40$64.05$58.20 08/05$54.65–$75.00$62.70--
$75.00Dec 18$66.40$70.30$68.35$76.40 09/01$59.35–$79.90$68.35--
$75.00Mar 19$68.70$71.20$69.95$78.20 09/03$60.45–$80.75$69.95--
$210.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.48–$1.15$0.48--
$210.00Dec 18$0.00$2.50$1.25$1.90 09/03$0.75–$2.00$1.25--
$210.00Mar 19$1.25$4.10$2.68$2.70 08/26$1.92–$4.53$2.68--
$70.00Dec 18$71.70$75.20$73.45$81.30 09/01$64.15–$84.85$73.45--
$70.00Mar 19$72.80$75.80$74.30$71.90 08/25$65.00–$85.45$72.80--
$220.00Mar 19$0.65$3.00$1.83$2.10 08/13$1.60–$3.20$1.83--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$0.90$4.00$2.45$0.95 09/03$0.78–$9.60$0.95535
$140.00Oct 16$4.50$7.20$5.85$4.20 09/01$2.58–$11.70$4.50218
$140.00Dec 18$9.90$12.90$11.40$14.99 08/25$7.85–$16.55$11.40--
$140.00Mar 19$14.90$16.90$15.90$13.60 08/31$12.10–$20.85$14.90--
$145.00Sep 18$3.60$6.20$4.90$1.85 09/03$2.20–$13.70$3.60--
$145.00Oct 16$7.70$9.70$8.70$5.44 09/02$4.50–$15.10$7.708
$145.00Dec 18$13.00$15.30$14.15$12.10 09/01$10.15–$19.55$13.00--
$145.00Mar 19$17.00$19.60$18.30$22.30 08/05$14.40–$23.90$18.30--
$135.00Sep 18$0.70$2.75$1.73$0.50 09/03$0.57–$6.65$0.70250
$135.00Oct 16$3.80$4.90$4.35$2.40 09/02$2.15–$8.70$3.80--
$135.00Dec 18$7.70$10.70$9.20$14.05 08/12$6.45–$14.05$9.20--
$135.00Mar 19$12.60$14.40$13.50$11.00 09/02$10.35–$18.40$12.60--
$150.00Sep 18$7.20$9.50$8.35$3.10 09/03$2.48–$17.15$7.20--
$150.00Oct 16$10.00$12.50$11.25$6.08 09/04$4.50–$18.70$10.0050
$150.00Dec 18$15.20$18.90$17.05$20.70 08/05$12.05–$22.70$17.05--
$150.00Mar 19$19.20$23.10$21.15$18.00 08/31$16.45–$26.85$19.20--
$130.00Sep 18$0.00$2.00$1.00$0.92 09/04$0.55–$4.25$0.92--
$130.00Oct 16$1.25$4.00$2.63$1.47 09/04$1.25–$6.75$1.47--
$130.00Dec 18$6.50$7.80$7.15$5.80 09/01$5.00–$12.15$6.50--
$130.00Mar 19$10.50$12.50$11.50$8.50 09/02$8.75–$15.80$10.50--
$155.00Sep 18$11.20$13.70$12.45$7.50 08/31$4.50–$21.65$11.20--
$155.00Oct 16$12.90$15.90$14.40$8.10 09/03$7.05–$23.25$12.90--
$155.00Dec 18$18.00$21.40$19.70$17.10 09/01$14.25–$26.55$18.00--
$125.00Sep 18$0.00$2.35$1.18$0.82 09/04$0.30–$2.90$0.82--
$125.00Oct 16$0.45$3.20$1.83$1.07 09/02$1.28–$5.55$1.07--
$125.00Dec 18$5.10$6.20$5.65$4.60 09/01$3.80–$10.05$5.10--
$125.00Mar 19$8.20$11.10$9.65$9.10 08/27$7.15–$13.70$9.10--
$160.00Sep 18$15.80$18.50$17.15$8.50 09/03$7.35–$26.80$15.80--
$160.00Oct 16$16.90$20.20$18.55$11.40 09/03$9.85–$27.50$16.90--
$160.00Dec 18$21.30$24.60$22.95$18.88 08/28$17.10–$30.10$21.30--
$160.00Mar 19$25.90$28.70$27.30$22.00 09/04$21.75–$33.50$25.90--
$120.00Sep 18$0.05$1.55$0.80$0.73 09/03$0.18–$1.95$0.73--
$120.00Oct 16$0.05$2.55$1.30$1.50 09/03$0.85–$3.60$1.30--
$120.00Dec 18$3.80$5.00$4.40$8.85 08/05$2.95–$7.65$4.40--
$120.00Mar 19$5.70$9.60$7.65$7.00 08/27$5.85–$11.60$7.00--
$165.00Oct 16$21.30$24.90$23.10$16.20 09/02$13.30–$32.10$21.30--
$165.00Dec 18$25.10$28.10$26.60$29.69 07/10$20.10–$34.20$26.60--
$115.00Sep 18$0.00$0.95$0.48$0.41 08/28$0.38–$1.83$0.41--
$115.00Oct 16$0.20$2.80$1.50$0.80 09/01$0.70–$2.70$0.80--
$115.00Dec 18$1.85$4.80$3.33$3.10 08/28$2.08–$6.35$3.10--
$115.00Mar 19$4.30$8.20$6.25$9.10 08/12$4.70–$9.90$6.25--
$170.00Oct 16$26.00$28.60$27.30$15.30 09/03$16.90–$36.90$26.00--
$110.00Sep 18$0.00$1.35$0.68$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$2.60$1.30$1.20 09/03$0.45–$1.75$1.20--
$110.00Dec 18$1.00$3.50$2.25$2.18 08/28$1.70–$4.90$2.18--
$175.00Oct 16$30.70$33.50$32.10$55.80 08/05$22.10–$41.55$32.10--
$175.00Dec 18$33.10$35.90$34.50$48.10 08/05$26.60–$42.95$34.50--
$105.00Sep 18$0.00$0.95$0.48$0.05 09/01$0.18–$1.35$0.05--
$105.00Oct 16$0.00$2.45$1.23$0.95 08/20$0.48–$1.65$0.95--
$105.00Dec 18$1.20$3.20$2.20$1.90 08/27$1.50–$3.55$1.90--
$105.00Mar 19$3.30$5.70$4.50$3.00 09/03$3.25–$6.75$3.30--
$180.00Dec 18$37.40$40.20$38.80$40.60 07/28$30.25–$47.15$38.80--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$0.75$0.38$1.16 07/30$0.38–$1.48$0.38--
$100.00Dec 18$0.50$2.55$1.53$1.90 08/27$1.08–$2.85$1.53--
$100.00Mar 19$1.90$5.00$3.45$5.25 08/21$2.03–$5.50$3.45--
$95.00Sep 18$0.00$0.95$0.48$0.75 08/05$0.05–$1.18$0.48--
$95.00Oct 16$0.00$0.75$0.38$2.45 08/05$0.35–$1.35$0.38--
$95.00Dec 18$0.15$2.50$1.33$1.70 08/17$0.88–$2.00$1.33--
$95.00Mar 19$2.05$4.20$3.13$2.90 08/27$1.85–$4.40$2.90--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.13$0.05--
$90.00Dec 18$0.00$2.65$1.33$1.30 08/03$0.73–$1.78$1.30--
$90.00Mar 19$0.75$3.80$2.28$2.95 08/18$1.75–$3.43$2.28--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.08$0.45--
$85.00Mar 19$0.30$3.50$1.90$2.25 08/18$1.05–$2.55$1.90--
$80.00Sep 18$0.00$0.80$0.40$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$2.15$1.08$0.40 09/02$0.57–$1.60$0.40--
$80.00Mar 19$0.00$3.30$1.65$1.75 08/18$1.38–$2.08$1.65--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.48–$1.08$0.10--
$75.00Oct 16$0.00$1.15$0.57$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.45$3.00$1.73$1.40 08/18$1.13–$1.73$1.40--
$70.00Dec 18$0.00$2.25$1.13$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.40$1.20$1.23 08/25$0.98–$1.50$1.20--
$65.00Dec 18$0.00$2.25$1.13$0.75 07/23$0.57–$1.30$0.75--
$60.00Dec 18$0.00$1.15$0.57$0.65 07/23$0.57–$1.25$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 23
Put/Call Ratio 0.38
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 44
Put/Call Ratio 0.14
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 1,635
Total Puts 2,032
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All