Tour v526
CDW
CDW CORP
$144.48 -5.18%
$145.08 (+0.42%)🌙
as of 09/08 06:16 PM
(9/4 18:16) ◀
|
Tuesday, September 8, 2026 (6:16pm)
January 2026
|
▶ (9/9 18:16)
◀ 9/8 18:16 ▶

Option Volume

Detail
ℹ
Current (09/08) 368
Calls: 324 (88%)
Puts: 44 (12%)
Prior (09/04) 362
Calls: 347 (96%)
Puts: 15 (4%)
Current vs Prior +1.66%
Calls: -6.63% (Calls)
Puts: +193.33% (Puts)
Prior 7-Day Total 3,802
Calls: 1,741 (46%)
Puts: 2,061 (54%)
Prior 7-Day Average 543
Calls: 248 (46%)
Puts: 294 (54%)
Current vs Prior 7-Day Avg -32.25%
Calls: +30.27%
Puts: -85.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $79.4K
Calls: $61.2K (77%)
Puts: $18.2K (23%)
Prior (09/04) $80.7K
Calls: $69.8K (87%)
Puts: $10.9K (13%)
Current vs Prior -1.54%
Calls: -12.29%
Puts: +67.36%
Prior 7-Day Total $1.44M
Calls: $1.03M (71%)
Puts: $412.2K (29%)
Prior 7-Day Average $206.4K
Calls: $147.5K (71%)
Puts: $58.9K (29%)
Current vs Prior 7-Day Avg -61.51%
Calls: -58.50%
Puts: -69.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.14
Prior (09/04) 0.04
Current vs Prior +214.16%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -89.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 8,824
Calls: 7,725 (88%)
Puts: 1,099 (12%)
Prior (09/04) 1,192
Calls: 1,138 (95%)
Puts: 54 (5%)
Current vs Prior +640.27%
Prior 7-Day Total 37,755
Calls: 24,774 (66%)
Puts: 12,981 (34%)
Prior 7-Day Average 5,393
Calls: 3,539 (66%)
Puts: 1,854 (34%)
Current vs Prior 7-Day Avg +63.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.16% | 12.18%7.16% | 12.18%
Prior 7.35% | 12.14%7.35% | 12.14%
Current vs Prior -2.54% | +0.34%-2.54% | +0.34%
Prior 7-Day Avg 8.32% | 12.39%8.32% | 12.39%
Current vs 7-Day Avg -13.90% | -1.65%-13.90% | -1.65%
Prior 7-Day Eod 7.35% | 12.14%7.35% | 12.14%
Current vs 7-Day Eod -2.54% | +0.34%-2.54% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($61.2K) vs puts ($18.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (324 calls vs 44 puts). P/C ratio rising 214% - increased hedging/bearish positioning. Call-heavy open interest (7,725 calls vs 1,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.907.80$6.3545.7%20.70285
$140.00Oct 168.8011.50$10.1526.6%70.6128
$145.00Oct 165.808.50$7.1537.8%30.511.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.209.00$7.6036.8%10.69618

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 334, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.051.70$0.88187.5%2030.17489
$150.00Sep 180.603.40$2.00140.0%690.32534
$140.00Oct 168.8011.50$10.1526.6%70.6128
$145.00Sep 182.405.10$3.7572.0%50.50869
$160.00Sep 180.000.95$0.48197.9%50.10475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.003.10$1.55200.0%210.21258
$130.00Oct 161.103.60$2.35106.4%60.2067
$135.00Oct 163.304.50$3.9030.8%20.2976
$150.00Sep 186.209.00$7.6036.8%10.69618
$125.00Oct 161.252.75$2.0075.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 26.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1642.9%40.6%5.6%70802
$145.00Sep 18Oct 1641.5%40.7%1.7%82.1K
$140.00Sep 18Oct 1640.5%39.9%1.5%9313
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1653.7%42.5%26.5%23334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.20$3.80$1.2040%3.17$151.20
$140.00$145.00Sep 18$2.60$2.40$2.6070%0.92$142.60
$145.00$150.00Oct 16$2.05$2.95$2.0551%1.44$147.05
$145.00$150.00Sep 18$1.75$3.25$1.7550%1.86$146.75
$155.00$160.00Sep 18$0.40$4.60$0.4017%11.50$155.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.35$4.65$0.3520%13.29$129.65
$150.00$135.00Sep 18$6.05$8.95$6.0569%1.48$143.95
$135.00$130.00Oct 16$1.55$3.45$1.5529%2.23$133.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.80$1.80$3.2068%0.56$156.80
$150.00$155.00Sep 18$1.12$1.12$3.8868%0.29$151.12
$155.00$160.00Sep 18$0.40$0.40$4.6083%0.09$155.40
$145.00$150.00Sep 18$1.75$1.75$3.2550%0.54$146.75
$145.00$150.00Oct 16$2.05$2.05$2.9549%0.69$147.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.55$1.55$3.4571%0.45$133.45
$130.00$125.00Oct 16$0.35$0.35$4.6580%0.08$129.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.43, cheapest $3.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$3.1042.9%40.6%
$145.00Sep 18Oct 16$3.4041.5%40.7%
$140.00Sep 18Oct 16$3.8040.5%39.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.64% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$2.00$7.60$9.60$140.40$159.606.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.41% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Sep 18$0.48$1.55$2.03$132.97$162.03
$155.00$135.00Sep 18$0.88$1.55$2.43$132.57$157.43
$150.00$135.00Sep 18$2.00$1.55$3.55$131.45$153.55
$160.00$125.00Oct 16$2.10$2.00$4.10$120.90$164.10
$160.00$130.00Oct 16$2.10$2.35$4.45$125.55$164.45
$160.00$135.00Oct 16$2.10$3.90$6.00$129.00$166.00
$155.00$125.00Oct 16$3.90$2.00$5.90$119.10$160.90
$155.00$130.00Oct 16$3.90$2.35$6.25$123.75$161.25
$145.00$135.00Sep 18$3.75$1.55$5.30$129.70$150.30
$155.00$135.00Oct 16$3.90$3.90$7.80$127.20$162.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Oct 16$3.35$1.6538%2.03$131.65$158.35
125/130155/160Oct 16$2.15$2.8548%0.75$127.85$157.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.94, cheapest $0.63)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.63$4.3733%6.94
$140.00$145.00$150.00Sep 18$0.85$4.1538%4.88
$150.00$155.00$160.00Sep 18$0.72$4.2822%5.94
$145.00$150.00$155.00Oct 16$0.85$4.1518%4.88
$140.00$145.00$150.00Oct 16$0.95$4.0521%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.20$3.8013%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.15$3.85
$145.00$150.001:2Sep 18-$0.25$4.75
$155.00$160.001:2Oct 16-$0.30$4.70
$155.00$160.001:2Sep 18-$0.08$4.92
$145.00$150.001:2Oct 16-$3.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.80$4.20
$130.00$125.001:2Oct 16-$1.65$3.35
$150.00$135.001:2Sep 18$4.50$10.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.01%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$5.800.510.4%4.01%4.37%31.2K
$150.00Oct 16$3.600.413.8%2.49%6.31%1268
$155.00Oct 16$2.000.327.3%1.38%8.67%4334
$160.00Oct 16$0.900.2210.7%0.62%11.36%4216
$145.00Sep 18$2.400.500.4%1.66%2.02%5869
$150.00Sep 18$0.600.323.8%0.42%4.24%69534

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 742 vol/day, 162 traded recently)

CDW averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $12.69 on 09/03 (now $8.60/$10.90) — try a limit near $9.75. Also watch the $140.00 10-16 call last traded $19.07 on 09/03 (now $8.80/$11.50) — try a limit near $10.15; the $180.00 03-19 call last traded $11.20 on 09/03 (now $6.30/$8.40) — try a limit near $7.35. Most tradeable put: the $145.00 12-18 put last traded $12.10 on 09/01 (now $11.90/$15.30) — try a limit near $12.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.40$5.10$3.75$10.57 09/04$2.15–$10.00$3.75869
$145.00Oct 16$5.80$8.50$7.15$15.10 09/03$4.47–$13.30$7.151.2K
$145.00Dec 18$12.10$15.20$13.65$20.83 09/03$9.15–$19.95$13.65--
$145.00Mar 19$17.30$20.40$18.85$24.50 09/02$13.95–$25.15$18.85--
$140.00Sep 18$4.90$7.80$6.35$17.10 09/03$3.40–$14.80$6.35285
$140.00Oct 16$8.80$11.50$10.15$19.07 09/03$5.80–$17.20$10.1528
$140.00Dec 18$14.60$17.70$16.15$19.00 08/27$11.00–$23.10$16.15--
$140.00Mar 19$21.00$22.80$21.90$28.55 09/03$15.90–$27.85$21.90--
$150.00Sep 18$0.60$3.40$2.00$6.40 09/04$0.90–$6.75$2.00534
$150.00Oct 16$3.60$6.60$5.10$9.10 09/04$2.47–$9.35$5.10268
$150.00Dec 18$9.90$13.40$11.65$16.00 08/28$7.75–$17.15$11.65138
$150.00Mar 19$15.00$18.20$16.60$19.79 08/28$12.05–$22.80$16.60--
$135.00Sep 18$9.30$11.60$10.45$15.05 08/31$5.45–$19.70$10.45--
$135.00Oct 16$12.10$14.80$13.45$18.70 09/02$8.35–$21.15$13.45--
$135.00Dec 18$17.60$20.50$19.05$17.60 08/13$13.10–$26.25$17.60--
$135.00Mar 19$23.50$25.50$24.50$19.40 08/17$17.70–$30.90$23.50--
$155.00Sep 18$0.05$1.70$0.88$3.40 09/04$0.88–$4.55$0.88489
$155.00Oct 16$2.00$5.80$3.90$7.30 09/04$2.40–$7.25$3.90334
$155.00Dec 18$8.60$10.90$9.75$12.69 09/03$6.15–$14.55$9.75208
$155.00Mar 19$13.10$16.70$14.90$19.39 08/31$10.60–$20.00$14.90--
$130.00Sep 18$13.60$16.70$15.15$9.30 08/25$8.05–$24.55$13.60--
$130.00Oct 16$15.50$19.10$17.30$17.25 08/26$10.65–$25.80$17.25--
$130.00Dec 18$20.70$23.70$22.20$15.50 08/21$15.35–$29.65$20.70--
$130.00Mar 19$25.60$28.60$27.10$20.50 08/18$20.45–$34.60$25.60--
$160.00Sep 18$0.00$0.95$0.48$2.15 09/04$0.35–$2.03$0.48475
$160.00Oct 16$0.90$3.30$2.10$5.20 09/03$1.45–$5.35$2.10216
$160.00Dec 18$6.10$10.00$8.05$10.20 08/27$4.75–$12.35$8.052.5K
$160.00Mar 19$11.10$14.90$13.00$17.10 09/02$8.85–$17.95$13.00--
$125.00Sep 18$18.30$21.40$19.85$14.83 08/21$11.00–$29.00$18.30--
$125.00Oct 16$19.80$23.20$21.50$14.50 07/21$13.25–$30.40$19.80--
$125.00Dec 18$24.50$27.40$25.95$33.75 09/03$18.20–$33.65$25.95--
$165.00Sep 18$0.00$1.45$0.73$1.00 09/04$0.57–$1.65$0.73--
$165.00Oct 16$0.35$3.30$1.83$2.72 09/04$1.18–$3.13$1.83--
$165.00Dec 18$4.70$7.80$6.25$8.00 08/27$3.68–$10.25$6.25--
$165.00Mar 19$9.60$12.70$11.15$17.00 09/03$7.50–$16.00$11.15--
$120.00Sep 18$23.10$26.20$24.65$32.47 09/02$15.30–$34.60$24.65--
$120.00Dec 18$27.70$31.00$29.35$35.00 09/01$21.35–$37.50$29.35--
$120.00Mar 19$32.00$35.40$33.70$40.00 08/28$25.65–$41.65$33.70--
$170.00Sep 18$0.00$2.45$1.23$1.02 09/03$0.20–$1.38$1.02--
$170.00Oct 16$0.10$2.25$1.18$2.25 09/04$0.80–$2.63$1.18--
$170.00Dec 18$3.40$7.00$5.20$9.30 09/03$2.90–$8.30$5.20--
$170.00Mar 19$8.20$11.20$9.70$14.20 09/03$6.25–$13.65$9.70--
$115.00Sep 18$27.90$31.10$29.50$39.20 09/03$19.45–$39.15$29.50--
$115.00Dec 18$31.70$34.90$33.30$40.00 08/28$24.75–$41.90$33.30--
$175.00Sep 18$0.00$2.35$1.18$3.20 08/04$0.28–$1.25$1.18--
$175.00Oct 16$0.00$3.00$1.50$2.30 09/03$0.88–$1.98$1.50--
$175.00Dec 18$2.50$5.60$4.05$6.00 09/02$2.58–$6.85$4.05--
$175.00Mar 19$7.60$9.70$8.65$12.50 09/03$5.80–$11.90$8.65--
$110.00Sep 18$32.60$36.00$34.30$27.10 08/11$24.50–$44.20$32.60--
$110.00Dec 18$35.80$39.10$37.45$31.09 08/25$28.30–$46.40$35.80--
$180.00Sep 18$0.00$1.35$0.68$0.24 09/03$0.48–$1.18$0.24--
$180.00Oct 16$0.00$2.10$1.05$1.35 09/03$0.45–$1.60$1.05--
$180.00Dec 18$1.55$4.80$3.18$5.00 08/27$1.90–$5.60$3.18--
$180.00Mar 19$6.30$8.40$7.35$11.20 09/03$4.60–$10.40$7.35118
$105.00Sep 18$37.60$41.00$39.30$27.55 08/25$29.25–$48.90$37.60--
$185.00Sep 18$0.00$1.55$0.78$1.60 08/03$0.57–$1.15$0.78--
$185.00Dec 18$1.15$4.90$3.03$5.47 07/29$1.65–$5.10$3.0311
$185.00Mar 19$5.10$7.30$6.20$9.00 08/28$3.93–$9.35$6.20--
$100.00Oct 16$43.10$46.20$44.65$20.00 08/05$34.55–$54.75$43.10--
$100.00Dec 18$44.50$47.90$46.20$52.89 08/31$36.60–$56.00$46.20--
$100.00Mar 19$48.40$50.50$49.45$43.00 08/20$39.50–$57.90$48.40--
$190.00Sep 18$0.00$1.15$0.57$1.15 07/29$0.13–$1.13$0.57--
$190.00Dec 18$0.55$3.90$2.23$4.50 09/03$1.33–$3.58$2.23--
$190.00Mar 19$3.80$6.70$5.25$9.00 09/03$3.25–$7.80$5.25--
$95.00Oct 16$48.00$51.70$49.85$46.74 08/14$39.50–$59.55$48.00--
$95.00Dec 18$49.10$52.50$50.80$53.42 08/27$40.80–$60.45$50.80--
$195.00Oct 16$0.00$1.95$0.98$0.50 09/04$0.45–$1.35$0.50--
$195.00Dec 18$0.75$2.75$1.75$1.36 08/20$1.38–$2.83$1.36--
$195.00Mar 19$3.10$6.30$4.70$7.89 09/03$2.63–$7.10$4.70--
$90.00Dec 18$54.20$57.20$55.70$58.07 08/27$45.35–$65.30$55.70--
$90.00Mar 19$55.80$59.00$57.40$61.50 08/28$47.50–$66.80$57.40--
$200.00Oct 16$0.00$1.75$0.88$0.50 09/04$0.38–$1.20$0.50--
$200.00Dec 18$0.60$2.90$1.75$1.50 08/13$1.08–$2.13$1.50--
$200.00Mar 19$2.85$5.70$4.28$6.30 09/03$2.30–$5.90$4.28--
$85.00Oct 16$57.90$61.50$59.70$57.97 07/28$48.80–$69.30$57.97--
$85.00Dec 18$58.80$62.10$60.45$52.45 07/16$50.00–$70.15$58.80--
$85.00Mar 19$59.90$63.40$61.65$52.00 08/05$51.45–$71.40$59.90--
$80.00Oct 16$62.90$66.40$64.65$62.86 07/28$53.80–$74.25$62.90--
$80.00Dec 18$63.80$66.90$65.35$58.20 08/05$54.65–$75.00$63.80--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.18$0.50--
$210.00Dec 18$0.00$3.10$1.55$1.90 09/03$0.75–$2.00$1.55--
$210.00Mar 19$1.35$4.60$2.97$2.70 08/26$1.92–$4.53$2.70--
$75.00Dec 18$68.30$71.90$70.10$76.40 09/01$59.35–$79.90$70.10--
$75.00Mar 19$69.10$72.60$70.85$78.20 09/03$60.45–$80.75$70.85--
$70.00Dec 18$73.20$76.80$75.00$81.30 09/01$64.15–$84.85$75.00--
$70.00Mar 19$73.80$77.20$75.50$71.90 08/25$65.00–$85.45$73.80--
$220.00Mar 19$1.10$3.00$2.05$2.10 08/13$1.60–$3.20$2.05--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$2.40$5.60$4.00$1.85 09/03$2.20–$13.70$2.40--
$145.00Oct 16$6.20$8.70$7.45$5.44 09/02$4.50–$15.10$6.20--
$145.00Dec 18$11.90$15.30$13.60$12.10 09/01$10.15–$19.55$12.1020
$145.00Mar 19$16.40$19.00$17.70$22.30 08/05$14.40–$23.90$17.70--
$140.00Sep 18$0.15$3.70$1.93$0.95 09/03$0.78–$9.60$0.95--
$140.00Oct 16$4.00$6.80$5.40$4.20 09/01$2.58–$11.70$4.20--
$140.00Dec 18$9.50$12.70$11.10$14.99 08/25$7.85–$16.55$11.10--
$140.00Mar 19$14.00$15.90$14.95$13.60 08/31$12.10–$20.85$14.00--
$150.00Sep 18$6.20$9.00$7.60$3.10 09/03$2.48–$17.15$6.20618
$150.00Oct 16$8.30$11.70$10.00$6.08 09/04$4.50–$18.70$8.30--
$150.00Dec 18$14.20$17.80$16.00$20.70 08/05$12.05–$22.70$16.00--
$150.00Mar 19$19.10$22.10$20.60$18.00 08/31$16.45–$26.85$19.10--
$135.00Sep 18$0.00$3.10$1.55$0.50 09/03$0.57–$6.80$0.50258
$135.00Oct 16$3.30$4.50$3.90$2.40 09/02$2.15–$8.70$3.3076
$135.00Dec 18$7.40$10.50$8.95$14.05 08/12$6.45–$14.05$8.9526
$135.00Mar 19$12.10$13.70$12.90$11.00 09/02$10.35–$18.40$12.10--
$155.00Sep 18$9.80$13.20$11.50$7.50 08/31$4.50–$21.65$9.80--
$155.00Oct 16$12.50$15.10$13.80$8.10 09/03$7.05–$23.25$12.50--
$155.00Dec 18$17.90$20.30$19.10$17.10 09/01$14.25–$26.55$17.90--
$130.00Sep 18$0.35$1.00$0.68$0.92 09/04$0.55–$4.30$0.68--
$130.00Oct 16$1.10$3.60$2.35$1.47 09/04$1.25–$6.75$1.4767
$130.00Dec 18$5.00$8.90$6.95$5.80 09/01$5.00–$12.15$5.8030
$130.00Mar 19$9.80$12.80$11.30$8.50 09/02$8.75–$15.80$9.80--
$160.00Sep 18$14.50$16.30$15.40$8.50 09/03$7.35–$26.80$14.50--
$160.00Oct 16$15.90$19.30$17.60$11.40 09/03$9.85–$27.50$15.90--
$160.00Dec 18$21.10$24.00$22.55$18.88 08/28$17.10–$30.10$21.10--
$160.00Mar 19$25.00$27.70$26.35$22.00 09/04$21.75–$33.50$25.00--
$125.00Sep 18$0.00$0.75$0.38$0.82 09/04$0.30–$2.90$0.38--
$125.00Oct 16$1.25$2.75$2.00$1.07 09/02$1.28–$5.55$1.25--
$125.00Dec 18$4.10$7.40$5.75$4.60 09/01$3.80–$10.05$4.60--
$125.00Mar 19$8.00$10.90$9.45$9.10 08/27$7.15–$13.70$9.10--
$165.00Oct 16$20.20$23.80$22.00$16.20 09/02$13.30–$32.10$20.20--
$165.00Dec 18$24.60$27.50$26.05$29.69 07/10$20.10–$34.20$26.05--
$120.00Sep 18$0.05$1.55$0.80$0.73 09/03$0.18–$2.15$0.73--
$120.00Oct 16$0.00$2.30$1.15$1.50 09/03$0.85–$3.60$1.15--
$120.00Dec 18$3.00$6.00$4.50$8.85 08/05$2.95–$7.65$4.50--
$120.00Mar 19$6.20$9.50$7.85$7.00 08/27$5.85–$11.60$7.00--
$170.00Oct 16$24.80$28.20$26.50$15.30 09/03$16.90–$36.90$24.80--
$115.00Sep 18$0.00$1.90$0.95$0.41 08/28$0.38–$2.13$0.41--
$115.00Oct 16$0.00$2.00$1.00$0.80 09/01$0.70–$2.70$0.80--
$115.00Dec 18$1.90$4.80$3.35$3.10 08/28$2.08–$6.35$3.10--
$115.00Mar 19$4.90$8.10$6.50$9.10 08/12$4.70–$9.90$6.50--
$175.00Oct 16$29.50$32.80$31.15$55.80 08/05$22.10–$41.55$31.15--
$175.00Dec 18$32.00$35.30$33.65$48.10 08/05$26.60–$42.95$33.65--
$110.00Sep 18$0.00$2.15$1.08$0.31 08/28$0.33–$1.35$0.31--
$110.00Oct 16$0.00$2.15$1.08$1.20 09/03$0.45–$2.25$1.08--
$110.00Dec 18$1.30$3.60$2.45$2.18 08/28$1.70–$4.90$2.18--
$180.00Dec 18$36.30$39.10$37.70$40.60 07/28$30.25–$47.15$37.70--
$105.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.18–$1.35$0.05--
$105.00Oct 16$0.00$2.30$1.15$0.95 08/20$0.48–$1.65$0.95--
$105.00Dec 18$0.55$3.20$1.88$1.90 08/27$1.50–$3.63$1.88--
$105.00Mar 19$3.10$4.90$4.00$3.00 09/03$3.25–$6.75$3.10--
$100.00Sep 18$0.00$1.55$0.78$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$1.15$0.57$1.16 07/30$0.48–$1.48$0.57--
$100.00Dec 18$0.00$3.00$1.50$1.90 08/27$1.08–$2.85$1.50--
$100.00Mar 19$2.45$4.70$3.58$5.25 08/21$2.03–$5.50$3.584
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.18$0.75--
$95.00Oct 16$0.00$2.15$1.08$2.45 08/05$0.35–$1.35$1.08--
$95.00Dec 18$0.15$2.75$1.45$1.70 08/17$0.88–$2.53$1.45--
$95.00Mar 19$1.75$3.90$2.83$2.90 08/27$1.85–$4.50$2.83--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.15$0.05--
$90.00Dec 18$0.00$2.50$1.25$1.30 08/03$0.73–$1.80$1.25--
$90.00Mar 19$0.70$3.70$2.20$2.95 08/18$1.75–$3.53$2.20--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.10$0.45--
$85.00Mar 19$0.00$3.30$1.65$2.25 08/18$1.05–$2.60$1.65--
$80.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.03–$1.08$0.40--
$80.00Dec 18$0.00$2.35$1.18$0.40 09/02$0.57–$1.60$0.40--
$80.00Mar 19$0.00$3.00$1.50$1.75 08/18$1.38–$2.17$1.50--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.13–$1.08$0.10--
$75.00Oct 16$0.00$2.20$1.10$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.25$1.13$1.40 08/18$1.13–$1.65$1.13--
$70.00Dec 18$0.00$2.20$1.10$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.25$1.13$1.23 08/25$0.98–$1.50$1.13--
$65.00Dec 18$0.00$2.20$1.10$0.75 07/23$0.57–$1.30$0.75--
$60.00Dec 18$0.00$2.15$1.08$0.65 07/23$0.57–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 44
Put/Call Ratio 0.14
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 15
Put/Call Ratio 0.04
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 1,741
Total Puts 2,061
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All