Tour v526
CDW
CDW CORP
$152.38 -1.00%
(9/3 18:16) ◀
|
Friday, September 4, 2026 (6:16pm)
January 2026
|
▶ (9/8 18:16)
◀ 9/4 18:16 ▶

Option Volume

Detail
ℹ
Current (09/04) 362
Calls: 347 (96%)
Puts: 15 (4%)
Prior (09/03) 708
Calls: 318 (45%)
Puts: 390 (55%)
Current vs Prior -48.87%
Calls: +9.12% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 3,716
Calls: 1,632 (44%)
Puts: 2,084 (56%)
Prior 7-Day Average 530
Calls: 233 (44%)
Puts: 297 (56%)
Current vs Prior 7-Day Avg -31.81%
Calls: +48.84%
Puts: -94.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $80.7K
Calls: $69.8K (87%)
Puts: $10.9K (13%)
Prior (09/03) $269.4K
Calls: $187.4K (70%)
Puts: $81.9K (30%)
Current vs Prior -70.05%
Calls: -62.76%
Puts: -86.71%
Prior 7-Day Total $1.45M
Calls: $1.03M (71%)
Puts: $415.8K (29%)
Prior 7-Day Average $206.7K
Calls: $147.3K (71%)
Puts: $59.4K (29%)
Current vs Prior 7-Day Avg -60.96%
Calls: -52.60%
Puts: -81.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.04
Prior (09/03) 1.23
Current vs Prior -96.48%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -96.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 1,192
Calls: 1,138 (95%)
Puts: 54 (5%)
Prior (09/03) 8,167
Calls: 5,586 (68%)
Puts: 2,581 (32%)
Current vs Prior -85.40%
Prior 7-Day Total 39,543
Calls: 26,017 (66%)
Puts: 13,526 (34%)
Prior 7-Day Average 5,649
Calls: 3,716 (66%)
Puts: 1,932 (34%)
Current vs Prior 7-Day Avg -78.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.35% | 12.14%7.35% | 12.14%
Prior 6.79% | 10.49%6.79% | 10.49%
Current vs Prior +8.26% | +15.71%+8.26% | +15.71%
Prior 7-Day Avg 8.64% | 12.59%8.64% | 12.59%
Current vs 7-Day Avg -14.91% | -3.53%-14.91% | -3.53%
Prior 7-Day Eod 6.79% | 10.49%6.79% | 10.49%
Current vs 7-Day Eod +8.26% | +15.71%+8.26% | +15.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($69.8K) vs puts ($10.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (347 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.2010.80$9.5027.4%10.73--
$150.00Sep 184.106.90$5.5050.9%10.59--
$150.00Oct 167.6010.70$9.1533.9%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 356, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.403.40$1.90157.9%3040.27321
$170.00Oct 160.204.40$2.30182.6%300.21170
$165.00Sep 180.051.25$0.65184.6%30.13313
$150.00Oct 167.6010.70$9.1533.9%20.56--
$145.00Sep 188.2010.80$9.5027.4%10.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.001.10$0.55200.0%50.07--
$125.00Sep 180.000.95$0.48197.9%20.06--
$130.00Oct 161.002.25$1.6376.7%20.13--
$150.00Oct 166.008.30$7.1532.2%20.4449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.94, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$195.00Oct 16$1.32$23.68$1.3221%17.94$171.32
$150.00$155.00Oct 16$1.90$3.10$1.9056%1.63$151.90
$165.00$170.00Oct 16$0.83$4.17$0.8327%5.02$165.83
$150.00$155.00Sep 18$2.22$2.78$2.2259%1.25$152.22
$155.00$160.00Sep 18$1.38$3.62$1.3841%2.62$156.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$130.00Oct 16$5.52$14.48$5.5244%2.62$144.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.38, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$165.00Oct 16$4.12$4.12$5.8854%0.70$159.12
$160.00$165.00Sep 18$1.25$1.25$3.7573%0.33$161.25
$155.00$160.00Sep 18$1.38$1.38$3.6259%0.38$156.38
$165.00$170.00Oct 16$0.83$0.83$4.1773%0.20$165.83
$170.00$195.00Oct 16$1.32$1.32$23.6879%0.06$171.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$130.00Oct 16$5.52$5.52$14.4856%0.38$144.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.81, cheapest $3.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$3.6536.3%38.4%
$155.00Sep 18Oct 16$3.9738.9%43.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.70% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$9.15$7.15$16.30$133.70$166.3010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.74% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Sep 18$0.65$0.48$1.13$123.87$166.13
$165.00$130.00Sep 18$0.65$0.55$1.20$128.80$166.20
$195.00$130.00Oct 16$0.98$1.63$2.61$127.39$197.61
$160.00$125.00Sep 18$1.90$0.48$2.38$122.62$162.38
$160.00$130.00Sep 18$1.90$0.55$2.45$127.55$162.45
$170.00$130.00Oct 16$2.30$1.63$3.93$126.07$173.93
$165.00$130.00Oct 16$3.13$1.63$4.76$125.24$169.76
$155.00$130.00Sep 18$3.28$0.55$3.83$126.17$158.83
$155.00$125.00Sep 18$3.28$0.48$3.76$121.24$158.76
$170.00$150.00Oct 16$2.30$7.15$9.45$140.55$179.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.13$4.8728%37.46
$150.00$155.00$160.00Sep 18$0.84$4.1632%4.95
$145.00$150.00$155.00Sep 18$1.78$3.2232%1.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.50, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.50$3.50
$150.00$155.001:2Sep 18-$1.06$3.94
$155.00$160.001:2Sep 18-$0.52$4.48
$165.00$170.001:2Oct 16-$1.47$3.53
$155.00$165.001:2Oct 16$0.99$9.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.41$4.59
$150.00$130.001:2Oct 16$3.89$16.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$6.300.461.7%4.13%5.85%1334
$165.00Oct 16$1.650.278.3%1.08%9.36%1--
$170.00Oct 16$0.200.2111.6%0.13%11.69%30170
$155.00Sep 18$1.750.411.7%1.15%2.87%1--
$160.00Sep 18$0.400.275.0%0.26%5.26%304321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 724 vol/day, 149 traded recently)

CDW averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 10-16 call last traded $7.91 on 08/28 (now $6.30/$8.20) — try a limit near $7.25. Also watch the $160.00 09-18 call last traded $2.08 on 08/28 (now $0.40/$3.40) — try a limit near $1.90; the $170.00 10-16 call last traded $2.57 on 08/28 (now $0.20/$4.40) — try a limit near $2.30. Most tradeable put: the $160.00 03-19 put last traded $38.12 on 07/22 (now $20.90/$22.90) — try a limit near $21.90.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$4.10$6.90$5.50$6.70 08/28$0.90–$6.75$5.50--
$150.00Oct 16$7.60$10.70$9.15$9.50 08/28$2.47–$9.35$9.15--
$150.00Dec 18$14.10$17.50$15.80$16.00 08/28$7.75–$17.15$15.80--
$150.00Mar 19$19.30$22.80$21.05$19.79 08/28$12.05–$22.80$19.79--
$155.00Sep 18$1.75$4.80$3.28$2.66 08/28$0.90–$4.55$2.66--
$155.00Oct 16$6.30$8.20$7.25$7.91 08/28$2.40–$7.25$7.25334
$155.00Dec 18$11.80$15.20$13.50$6.90 08/25$6.15–$14.55$11.80--
$155.00Mar 19$17.90$20.20$19.05$12.00 08/18$10.60–$20.00$17.90--
$145.00Sep 18$8.20$10.80$9.50$8.85 08/28$2.15–$10.00$8.85--
$145.00Oct 16$11.30$13.60$12.45$13.50 08/28$4.47–$13.30$12.45--
$145.00Dec 18$16.50$20.50$18.50$16.09 08/27$9.15–$19.95$16.50--
$145.00Mar 19$22.30$25.20$23.75$16.20 08/21$13.95–$25.15$22.30--
$160.00Sep 18$0.40$3.40$1.90$2.08 08/28$0.35–$2.03$1.90321
$160.00Oct 16$4.50$6.20$5.35$5.75 08/28$1.45–$5.35$5.35--
$160.00Dec 18$9.60$12.90$11.25$10.20 08/27$4.75–$12.35$10.20--
$160.00Mar 19$15.90$18.10$17.00$10.60 08/26$8.85–$17.95$15.90--
$140.00Sep 18$12.10$15.10$13.60$12.30 08/28$3.40–$14.80$12.30--
$140.00Oct 16$14.20$17.20$15.70$9.50 08/26$5.80–$17.20$14.20--
$140.00Dec 18$20.00$23.10$21.55$19.00 08/27$11.00–$23.10$20.00--
$140.00Mar 19$25.40$27.80$26.60$17.41 08/21$15.90–$27.85$25.40--
$165.00Sep 18$0.05$1.25$0.65$0.85 08/28$0.57–$1.65$0.65313
$165.00Oct 16$1.65$4.60$3.13$3.85 08/28$1.18–$3.13$3.13--
$165.00Dec 18$7.70$11.00$9.35$8.00 08/27$3.68–$10.25$8.00--
$135.00Sep 18$16.60$20.00$18.30$15.50 08/27$5.45–$19.70$16.60--
$135.00Oct 16$18.30$21.10$19.70$8.90 08/17$8.35–$21.15$18.30--
$135.00Dec 18$23.30$26.70$25.00$17.60 08/13$13.10–$26.25$23.30--
$135.00Mar 19$27.90$31.80$29.85$19.40 08/17$17.70–$30.90$27.90--
$170.00Sep 18$0.00$2.70$1.35$0.61 08/27$0.20–$1.38$0.61--
$170.00Oct 16$0.20$4.40$2.30$2.57 08/28$0.80–$2.63$2.30170
$170.00Dec 18$6.10$9.50$7.80$4.20 08/21$2.90–$8.30$6.10--
$170.00Mar 19$11.50$14.20$12.85$9.50 08/25$6.25–$13.65$11.50--
$130.00Sep 18$21.10$24.70$22.90$9.30 08/25$8.05–$24.55$21.10--
$130.00Oct 16$22.90$26.20$24.55$17.25 08/26$10.65–$25.80$22.90--
$130.00Dec 18$26.50$30.20$28.35$15.50 08/21$15.35–$29.65$26.50--
$130.00Mar 19$31.10$35.00$33.05$20.50 08/18$20.45–$34.60$31.10--
$175.00Sep 18$0.00$2.30$1.15$3.20 08/04$0.28–$1.25$1.15--
$175.00Oct 16$0.95$3.00$1.98$1.40 08/14$0.88–$1.98$1.40--
$175.00Dec 18$4.60$8.00$6.30$6.20 08/28$2.58–$6.85$6.20--
$175.00Mar 19$9.90$12.60$11.25$10.19 08/27$5.80–$11.90$10.19--
$125.00Sep 18$25.80$29.00$27.40$14.83 08/21$11.00–$29.00$25.80--
$125.00Oct 16$27.30$30.70$29.00$14.50 07/21$13.25–$30.40$27.30--
$125.00Dec 18$30.90$33.70$32.30$12.00 08/05$18.20–$33.65$30.90--
$180.00Sep 18$0.00$2.20$1.10$0.24 08/27$0.48–$1.18$0.24--
$180.00Oct 16$0.50$2.10$1.30$0.20 08/28$0.45–$1.63$0.50--
$180.00Dec 18$3.40$6.80$5.10$5.00 08/27$1.90–$5.60$5.00--
$180.00Mar 19$8.50$11.10$9.80$9.40 08/28$4.60–$10.40$9.40--
$120.00Sep 18$30.70$34.60$32.65$16.09 08/18$15.30–$34.60$30.70--
$120.00Dec 18$34.60$38.00$36.30$35.00 08/28$21.35–$37.50$35.00--
$120.00Mar 19$38.00$41.80$39.90$40.00 08/28$25.65–$41.65$39.90--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$0.57–$1.15$1.08--
$185.00Dec 18$3.90$6.30$5.10$5.47 07/29$1.65–$5.10$5.10--
$185.00Mar 19$6.80$10.00$8.40$9.00 08/28$3.93–$9.35$8.40--
$115.00Sep 18$36.30$38.90$37.60$32.80 08/27$19.45–$39.15$36.30--
$115.00Dec 18$38.50$42.30$40.40$40.00 08/28$24.75–$41.90$40.00--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$1.13$1.08--
$190.00Dec 18$1.55$4.90$3.23$3.20 08/27$1.33–$3.58$3.20--
$110.00Sep 18$40.60$44.50$42.55$27.10 08/11$24.50–$44.20$40.60--
$110.00Dec 18$42.90$46.60$44.75$31.09 08/25$28.30–$46.40$42.90--
$195.00Dec 18$1.80$3.00$2.40$1.36 08/20$1.38–$2.83$1.80--
$195.00Mar 19$4.80$7.50$6.15$4.12 08/17$2.63–$7.10$4.80--
$105.00Sep 18$45.70$48.80$47.25$27.55 08/25$29.25–$48.90$45.70--
$200.00Oct 16$0.00$1.95$0.98$0.15 08/26$0.38–$1.23$0.15--
$200.00Dec 18$0.60$3.00$1.80$1.50 08/13$1.08–$2.20$1.50--
$100.00Oct 16$51.40$54.90$53.15$20.00 08/05$34.55–$54.75$51.40--
$100.00Mar 19$54.30$57.80$56.05$43.00 08/20$39.50–$57.90$54.30--
$95.00Oct 16$55.90$59.80$57.85$46.74 08/14$39.50–$59.55$55.90--
$95.00Dec 18$57.00$60.60$58.80$53.42 08/27$40.80–$60.45$57.00--
$210.00Dec 18$0.80$3.20$2.00$3.10 08/04$0.75–$2.00$2.00--
$210.00Mar 19$2.30$5.80$4.05$2.70 08/26$1.92–$4.53$2.70--
$90.00Sep 18$60.60$64.30$62.45$45.60 07/02$43.75–$63.90$60.60--
$90.00Dec 18$61.60$65.60$63.60$58.07 08/27$45.35–$65.30$61.60--
$90.00Mar 19$62.90$66.70$64.80$61.50 08/28$47.50–$66.80$62.90--
$85.00Sep 18$65.50$69.40$67.45$53.50 07/07$48.75–$69.10$65.50--
$85.00Oct 16$65.80$69.60$67.70$57.97 07/28$48.80–$69.30$65.80--
$85.00Dec 18$66.70$70.30$68.50$52.45 07/16$50.00–$70.15$66.70--
$85.00Mar 19$67.50$71.30$69.40$52.00 08/05$51.45–$71.40$67.50--
$220.00Mar 19$1.30$4.40$2.85$2.10 08/13$1.60–$3.20$2.10--
$80.00Oct 16$70.80$74.30$72.55$62.86 07/28$53.80–$74.25$70.80--
$80.00Dec 18$71.40$75.20$73.30$58.20 08/05$54.65–$75.00$71.40--
$70.00Mar 19$81.50$85.80$83.65$71.90 08/25$65.00–$85.45$81.50--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Dec 18$10.80$14.10$12.45$20.70 08/05$12.05–$23.15$12.45--
$150.00Mar 19$14.90$18.40$16.65$18.76 08/28$16.45–$27.05$16.65--
$150.00Oct 16$6.00$8.30$7.15--$7.15–$7.15—$6.0049
$155.00Sep 18$4.20$7.20$5.70$8.10 08/28$4.50–$21.65$5.70--
$145.00Sep 18$1.05$3.60$2.33$4.25 08/28$2.20–$13.70$2.33--
$145.00Oct 16$3.40$5.60$4.50$7.00 08/27$4.50–$15.10$4.50--
$145.00Dec 18$8.60$11.80$10.20$19.75 08/25$10.15–$19.65$10.20--
$145.00Mar 19$12.90$16.00$14.45$22.30 08/05$14.40–$24.05$14.45--
$160.00Oct 16$9.80$13.50$11.65$17.90 08/04$9.85–$27.50$11.65--
$160.00Dec 18$16.10$20.00$18.05$18.88 08/28$17.10–$30.10$18.05--
$160.00Mar 19$20.90$22.90$21.90$38.12 07/22$21.75–$33.50$21.905
$140.00Sep 18$0.00$2.30$1.15$2.55 08/28$0.78–$10.10$1.15--
$140.00Oct 16$1.45$4.40$2.93$9.50 08/19$2.58–$12.25$2.93--
$140.00Dec 18$6.60$9.90$8.25$14.99 08/25$7.85–$16.95$8.25--
$140.00Mar 19$10.80$14.60$12.70$20.82 08/25$12.10–$21.00$12.70--
$165.00Oct 16$13.80$16.70$15.25$21.10 08/04$13.30–$32.10$15.25--
$165.00Dec 18$19.10$22.90$21.00$29.69 07/10$20.10–$34.20$21.00--
$135.00Sep 18$0.10$1.85$0.98$2.75 08/26$0.57–$7.20$0.98--
$135.00Oct 16$1.75$2.55$2.15$3.05 08/28$2.15–$8.85$2.15--
$135.00Dec 18$5.00$8.20$6.60$14.05 08/12$6.45–$14.35$6.60--
$135.00Mar 19$8.90$12.50$10.70$17.60 08/12$10.35–$18.40$10.70--
$130.00Sep 18$0.00$1.10$0.55$0.86 08/27$0.55–$4.85$0.55--
$130.00Oct 16$1.00$2.25$1.63$2.05 08/28$1.25–$7.10$1.63--
$130.00Dec 18$3.40$7.00$5.20$11.00 08/05$5.00–$12.15$5.20--
$130.00Mar 19$7.20$10.30$8.75$13.30 07/30$8.75–$16.05$8.75--
$175.00Oct 16$21.70$25.40$23.55$55.80 08/05$22.10–$41.55$23.55--
$175.00Dec 18$26.00$29.30$27.65$48.10 08/05$26.60–$42.95$27.65--
$125.00Sep 18$0.00$0.95$0.48$0.66 08/27$0.30–$3.43$0.48--
$125.00Oct 16$0.45$2.15$1.30$1.59 08/28$1.28–$5.55$1.30--
$125.00Dec 18$2.30$5.60$3.95$9.00 08/05$3.80–$10.05$3.95--
$125.00Mar 19$5.60$8.70$7.15$9.10 08/27$7.15–$13.75$7.15--
$180.00Dec 18$29.80$33.00$31.40$40.60 07/28$30.25–$47.15$31.40--
$120.00Sep 18$0.05$2.25$1.15$0.22 08/28$0.18–$2.15$0.22--
$120.00Oct 16$0.25$2.90$1.58$1.15 08/27$0.85–$3.78$1.15--
$120.00Dec 18$1.95$4.70$3.33$8.85 08/05$2.95–$8.15$3.33--
$120.00Mar 19$4.30$7.40$5.85$7.00 08/27$5.85–$11.75$5.85--
$115.00Sep 18$0.00$1.90$0.95$0.41 08/28$0.38–$2.13$0.41--
$115.00Oct 16$0.00$2.45$1.23$0.60 08/27$0.70–$2.85$0.60--
$115.00Dec 18$1.05$3.10$2.08$3.10 08/28$2.08–$6.35$2.08--
$115.00Mar 19$3.20$6.20$4.70$9.10 08/12$4.70–$10.20$4.70--
$110.00Sep 18$0.00$1.95$0.98$0.31 08/28$0.33–$1.60$0.31--
$110.00Oct 16$0.00$2.45$1.23$0.90 08/25$0.45–$2.25$0.90--
$110.00Dec 18$0.00$3.40$1.70$2.18 08/28$1.70–$4.90$1.70--
$105.00Sep 18$0.00$2.15$1.08$0.62 08/06$0.18–$1.35$0.62--
$105.00Oct 16$0.00$2.35$1.18$0.95 08/20$0.48–$1.88$0.95--
$105.00Dec 18$0.00$3.30$1.65$1.90 08/27$1.50–$3.63$1.65--
$105.00Mar 19$1.90$4.80$3.35$8.10 07/21$3.25–$7.00$3.35--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.08$0.26--
$100.00Oct 16$0.00$2.30$1.15$1.16 07/30$0.48–$1.53$1.15--
$100.00Dec 18$0.00$3.10$1.55$1.90 08/27$1.08–$2.85$1.55--
$100.00Mar 19$1.05$3.00$2.03$5.25 08/21$2.03–$5.50$2.03--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.23$0.75--
$95.00Oct 16$0.00$1.95$0.98$2.45 08/05$0.35–$1.38$0.98--
$95.00Dec 18$0.00$2.50$1.25$1.70 08/17$0.88–$2.53$1.25--
$95.00Mar 19$0.00$3.70$1.85$2.90 08/27$1.85–$4.55$1.85--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.15$0.05--
$90.00Dec 18$0.00$2.40$1.20$1.30 08/03$0.73–$1.88$1.20--
$90.00Mar 19$0.15$3.40$1.78$2.95 08/18$1.75–$3.53$1.78--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.13$0.45--
$85.00Mar 19$0.00$3.30$1.65$2.25 08/18$1.05–$3.15$1.65--
$80.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.03–$1.08$0.10--
$80.00Dec 18$0.00$2.25$1.13$0.77 08/25$0.57–$1.68$0.77--
$80.00Mar 19$0.00$3.00$1.50$1.75 08/18$1.38–$2.35$1.50--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.13–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.45–$1.13$0.25--
$75.00Mar 19$0.00$2.80$1.40$1.40 08/18$1.25–$1.78$1.40--
$70.00Dec 18$0.00$2.40$1.20$0.36 08/25$0.25–$1.35$0.36--
$70.00Mar 19$0.00$2.65$1.33$1.23 08/25$0.98–$1.55$1.23--
$65.00Dec 18$0.00$2.35$1.18$0.75 07/23$0.57–$1.30$0.75--
$60.00Dec 18$0.00$2.35$1.18$0.65 07/23$0.57–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 15
Put/Call Ratio 0.04
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 390
Put/Call Ratio 1.23
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 1,632
Total Puts 2,084
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All