Tour v526
CDW
CDW CORP
$153.92 +3.53%
$155.00 (+0.70%)🌙
as of 09/03 06:16 PM
(9/2 18:16) ◀
|
Thursday, September 3, 2026 (6:16pm)
January 2026
|
▶ (9/4 18:16)
◀ 9/3 18:16 ▶

Option Volume

Detail
ℹ
Current (09/03) 708
Calls: 318 (45%)
Puts: 390 (55%)
Prior (09/02) 183
Calls: 113 (62%)
Puts: 70 (38%)
Current vs Prior +286.89%
Calls: +181.42% (Calls)
Puts: +457.14% (Puts)
Prior 7-Day Total 3,615
Calls: 1,703 (47%)
Puts: 1,912 (53%)
Prior 7-Day Average 516
Calls: 243 (47%)
Puts: 273 (53%)
Current vs Prior 7-Day Avg +37.10%
Calls: +30.71%
Puts: +42.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $269.4K
Calls: $187.4K (70%)
Puts: $81.9K (30%)
Prior (09/02) $64.1K
Calls: $44.1K (69%)
Puts: $20.0K (31%)
Current vs Prior +320.20%
Calls: +324.56%
Puts: +310.54%
Prior 7-Day Total $1.47M
Calls: $1.06M (72%)
Puts: $411.9K (28%)
Prior 7-Day Average $209.6K
Calls: $150.8K (72%)
Puts: $58.8K (28%)
Current vs Prior 7-Day Avg +28.50%
Calls: +24.33%
Puts: +39.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.23
Prior (09/02) 0.62
Current vs Prior +97.98%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -2.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 8,167
Calls: 5,586 (68%)
Puts: 2,581 (32%)
Prior (09/02) 2,531
Calls: 2,382 (94%)
Puts: 149 (6%)
Current vs Prior +222.68%
Prior 7-Day Total 38,354
Calls: 25,852 (67%)
Puts: 12,502 (33%)
Prior 7-Day Average 5,479
Calls: 3,693 (67%)
Puts: 1,786 (33%)
Current vs Prior 7-Day Avg +49.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.79% | 10.49%
Prior 7.60% | 12.41%
Current vs Prior -10.68% | -15.45%
Prior 7-Day Avg 9.09% | 13.05%
Current vs 7-Day Avg -25.28% | -19.61%
Prior 7-Day Eod 7.60% | 12.41%
Current vs 7-Day Eod -10.68% | -15.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($187.4K). Massive premium surge with dollar volume up 320% vs prior. Unusually high activity with volume up 287% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1813.1016.50$14.8023.0%10.90--
$140.00Oct 1615.6018.80$17.2018.6%110.79--
$145.00Sep 188.9011.10$10.0022.0%40.75872
$145.00Oct 1611.7014.90$13.3024.1%20.69--
$150.00Sep 184.907.00$5.9535.3%140.65528
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1615.7018.10$16.9014.2%20.811
$160.00Sep 186.408.30$7.3525.9%10.74--
$160.00Oct 168.9010.80$9.8519.3%60.614

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 613, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.752.45$1.60106.2%1180.1955
$150.00Oct 168.0010.20$9.1024.2%280.62243
$160.00Sep 180.502.30$1.40128.6%240.26307
$160.00Oct 163.205.40$4.3051.2%170.39215
$150.00Sep 184.907.00$5.9535.3%140.65528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.903.50$2.20118.2%1180.25620
$150.00Sep 182.102.85$2.4830.2%1110.35509
$125.00Sep 180.001.25$0.63198.4%1090.06576
$140.00Sep 180.001.55$0.78198.7%130.12535
$135.00Sep 180.250.90$0.57114.0%110.08259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.8%, max 47.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 18Oct 1643.9%29.8%47.4%5518
$145.00Sep 18Oct 1644.8%42.2%6.0%6872
$150.00Sep 18Oct 1632.1%30.4%5.9%42771
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 16.86, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$2.35$2.65$2.3562%1.13$152.35
$170.00$180.00Sep 18$0.48$9.52$0.4814%19.83$170.48
$165.00$170.00Oct 16$0.82$4.18$0.8227%5.10$165.82
$175.00$180.00Oct 16$0.57$4.43$0.5718%7.77$175.57
$165.00$170.00Sep 18$0.65$4.35$0.6522%6.69$165.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$0.28$4.72$0.2835%16.86$149.72
$160.00$150.00Sep 18$4.87$5.13$4.8774%1.05$155.13
$140.00$135.00Sep 18$0.21$4.79$0.2112%22.81$139.79
$160.00$155.00Oct 16$2.80$2.20$2.8062%0.79$157.20
$145.00$140.00Sep 18$1.42$3.58$1.4225%2.52$143.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.40, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.88$1.88$3.1261%0.60$161.88
$155.00$160.00Oct 16$2.45$2.45$2.5550%0.96$157.45
$155.00$160.00Sep 18$1.70$1.70$3.3055%0.52$156.70
$165.00$170.00Sep 18$0.65$0.65$4.3578%0.15$165.65
$175.00$180.00Oct 16$0.57$0.57$4.4382%0.13$175.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.42$1.42$3.5875%0.40$143.58
$140.00$135.00Sep 18$0.21$0.21$4.7988%0.04$139.79
$150.00$145.00Sep 18$0.28$0.28$4.7265%0.06$149.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $3.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$3.1532.1%30.4%
$155.00Sep 18Oct 16$3.6531.0%34.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.48% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$5.95$2.48$8.43$141.57$158.435.48%
$160.00Sep 18$1.40$7.35$8.75$151.25$168.755.68%
$145.00Sep 18$10.00$2.20$12.20$132.80$157.207.93%
$155.00Oct 16$6.75$7.05$13.80$141.20$168.808.97%
$160.00Oct 16$4.30$9.85$14.15$145.85$174.159.19%
$140.00Sep 18$14.80$0.78$15.58$124.42$155.5810.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.70% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Sep 18$0.50$0.57$1.07$133.93$181.07
$180.00$125.00Sep 18$0.50$0.63$1.13$123.87$181.13
$180.00$140.00Sep 18$0.50$0.78$1.28$138.72$181.28
$170.00$135.00Sep 18$0.98$0.57$1.55$133.45$171.55
$170.00$125.00Sep 18$0.98$0.63$1.61$123.39$171.61
$170.00$140.00Sep 18$0.98$0.78$1.76$138.24$171.76
$160.00$135.00Sep 18$1.40$0.57$1.97$133.03$161.97
$160.00$125.00Sep 18$1.40$0.63$2.03$122.97$162.03
$160.00$140.00Sep 18$1.40$0.78$2.18$137.82$162.18
$165.00$135.00Sep 18$1.63$0.57$2.20$132.80$167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.71, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145165/170Sep 18$2.07$2.9353%0.71$142.93$167.07
135/140165/170Sep 18$0.86$4.1466%0.21$139.14$165.86
135/140170/180Sep 18$0.69$9.3174%0.07$139.31$170.69
140/145170/180Sep 18$1.90$8.1061%0.23$143.10$171.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.77, cheapest $0.57)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.57$4.4324%7.77
$150.00$155.00$160.00Sep 18$1.15$3.8540%3.35
$140.00$145.00$150.00Sep 18$0.75$4.2524%5.67
$145.00$150.00$155.00Sep 18$1.20$3.8031%3.17
$160.00$165.00$170.00Oct 16$1.06$3.9420%3.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.21$3.7917%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.25$4.75
$145.00$150.001:2Sep 18-$1.90$3.10
$160.00$165.001:2Oct 16-$0.54$4.46
$170.00$180.001:2Sep 18-$0.02$9.98
$165.00$170.001:2Sep 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Oct 16-$2.80$7.20
$140.00$135.001:2Sep 18-$0.36$4.64
$135.00$125.001:2Sep 18-$0.69$9.31
$150.00$145.001:2Sep 18-$1.92$3.08
$160.00$155.001:2Oct 16-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.83%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$5.900.500.7%3.83%4.53%2--
$160.00Oct 16$3.200.394.0%2.08%6.03%17215
$165.00Oct 16$1.150.277.2%0.75%7.95%1209
$175.00Oct 16$0.200.1813.7%0.13%13.83%21
$180.00Oct 16$0.450.1316.9%0.29%17.24%154
$170.00Oct 16$0.750.1910.4%0.49%10.93%11855
$155.00Sep 18$2.000.450.7%1.30%2.00%7--
$160.00Sep 18$0.500.264.0%0.32%4.27%24307

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 724 vol/day, 149 traded recently)

CDW averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $32.80 on 08/27 (now $37.30/$41.00) — try a limit near $37.30. Also watch the $140.00 03-19 call last traded $17.41 on 08/21 (now $26.30/$29.40) — try a limit near $26.30; the $170.00 03-19 call last traded $9.50 on 08/25 (now $12.40/$14.90) — try a limit near $12.40. Most tradeable put: the $160.00 03-19 put last traded $38.12 on 07/22 (now $20.00/$23.50) — try a limit near $21.75.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$2.00$4.20$3.10$2.66 08/28$0.90–$4.55$2.66--
$155.00Oct 16$5.90$7.60$6.75$7.91 08/28$2.40–$7.15$6.75--
$155.00Dec 18$13.00$16.10$14.55$6.90 08/25$6.15–$14.55$13.00208
$155.00Mar 19$18.40$21.60$20.00$12.00 08/18$10.60–$20.00$18.40--
$150.00Sep 18$4.90$7.00$5.95$6.70 08/28$0.90–$6.75$5.95528
$150.00Oct 16$8.00$10.20$9.10$9.50 08/28$2.47–$9.35$9.10243
$150.00Dec 18$15.60$18.70$17.15$16.00 08/28$7.75–$17.15$16.00--
$150.00Mar 19$21.30$24.30$22.80$19.79 08/28$12.05–$22.80$21.30--
$160.00Sep 18$0.50$2.30$1.40$2.08 08/28$0.35–$2.40$1.40307
$160.00Oct 16$3.20$5.40$4.30$5.75 08/28$1.45–$5.03$4.30215
$160.00Dec 18$10.90$13.80$12.35$10.20 08/27$4.75–$12.35$10.90--
$160.00Mar 19$16.10$19.80$17.95$10.60 08/26$8.85–$17.95$16.10--
$145.00Sep 18$8.90$11.10$10.00$8.85 08/28$2.15–$10.00$8.90872
$145.00Oct 16$11.70$14.90$13.30$13.50 08/28$4.47–$13.30$13.30--
$145.00Dec 18$18.50$21.40$19.95$16.09 08/27$9.15–$19.95$18.50--
$145.00Mar 19$23.60$26.70$25.15$16.20 08/21$13.95–$25.15$23.60--
$165.00Sep 18$0.05$3.20$1.63$0.85 08/28$0.57–$1.65$0.85309
$165.00Oct 16$1.15$3.70$2.42$3.85 08/28$1.18–$3.13$2.42209
$165.00Dec 18$8.60$11.90$10.25$8.00 08/27$3.68–$10.25$8.60--
$140.00Sep 18$13.10$16.50$14.80$12.30 08/28$3.40–$14.80$13.10--
$140.00Oct 16$15.60$18.80$17.20$9.50 08/26$5.80–$17.20$15.60--
$140.00Dec 18$21.20$25.00$23.10$19.00 08/27$11.00–$23.10$21.20--
$140.00Mar 19$26.30$29.40$27.85$17.41 08/21$15.90–$27.85$26.3024
$170.00Sep 18$0.00$1.95$0.98$0.61 08/27$0.20–$1.38$0.61--
$170.00Oct 16$0.75$2.45$1.60$2.57 08/28$0.80–$2.63$1.6055
$170.00Dec 18$6.60$10.00$8.30$4.20 08/21$2.90–$8.30$6.60215
$170.00Mar 19$12.40$14.90$13.65$9.50 08/25$6.25–$13.65$12.40110
$135.00Sep 18$17.80$21.60$19.70$15.50 08/27$5.45–$19.70$17.80--
$135.00Oct 16$19.50$22.80$21.15$8.90 08/17$8.35–$21.15$19.50--
$135.00Dec 18$24.10$28.40$26.25$17.60 08/13$13.10–$26.25$24.10--
$135.00Mar 19$29.30$32.50$30.90$19.40 08/17$17.70–$30.90$29.30--
$175.00Sep 18$0.00$2.40$1.20$3.20 08/04$0.28–$1.25$1.20--
$175.00Oct 16$0.20$3.50$1.85$1.40 08/14$0.88–$2.00$1.401
$175.00Dec 18$5.20$8.50$6.85$6.20 08/28$2.58–$6.85$6.20--
$175.00Mar 19$10.60$13.20$11.90$10.19 08/27$5.80–$11.90$10.60102
$130.00Sep 18$22.60$26.50$24.55$9.30 08/25$8.05–$24.55$22.60--
$130.00Oct 16$23.90$27.70$25.80$17.25 08/26$10.65–$25.80$23.90--
$130.00Dec 18$27.90$31.40$29.65$15.50 08/21$15.35–$29.65$27.90--
$130.00Mar 19$32.70$36.50$34.60$20.50 08/18$20.45–$34.60$32.70--
$180.00Sep 18$0.00$1.00$0.50$0.24 08/27$0.48–$1.27$0.24--
$180.00Oct 16$0.45$2.10$1.28$0.20 08/28$0.45–$1.63$0.4554
$180.00Dec 18$3.90$7.30$5.60$5.00 08/27$1.90–$5.60$5.00--
$180.00Mar 19$9.10$11.70$10.40$9.40 08/28$4.60–$10.40$9.40--
$125.00Sep 18$27.50$30.50$29.00$14.83 08/21$11.00–$29.00$27.50--
$125.00Oct 16$28.50$32.30$30.40$14.50 07/21$13.25–$30.40$28.50--
$125.00Dec 18$32.10$35.20$33.65$12.00 08/05$18.20–$33.65$32.10--
$185.00Sep 18$0.00$2.15$1.08$1.60 08/03$0.57–$1.20$1.08--
$185.00Dec 18$2.80$6.10$4.45$5.47 07/29$1.65–$4.45$4.45--
$185.00Mar 19$8.20$10.50$9.35$9.00 08/28$3.93–$9.35$9.00--
$120.00Sep 18$33.10$36.10$34.60$16.09 08/18$15.30–$34.60$33.10--
$120.00Dec 18$35.80$39.20$37.50$35.00 08/28$21.35–$37.50$35.80--
$120.00Mar 19$39.80$43.50$41.65$40.00 08/28$25.65–$41.65$40.00--
$190.00Sep 18$0.00$2.15$1.08$1.15 07/29$0.13–$1.15$1.08--
$190.00Dec 18$1.85$5.30$3.58$3.20 08/27$1.33–$3.58$3.20256
$190.00Mar 19$6.60$9.00$7.80--$7.80–$7.80—$6.601
$115.00Sep 18$37.30$41.00$39.15$32.80 08/27$19.45–$39.15$37.301.9K
$115.00Dec 18$40.00$43.80$41.90$40.00 08/28$24.75–$41.90$40.00--
$195.00Dec 18$1.05$4.60$2.83$1.36 08/20$1.38–$2.83$1.36--
$195.00Mar 19$5.20$9.00$7.10$4.12 08/17$2.63–$7.10$5.20--
$110.00Sep 18$42.30$46.10$44.20$27.10 08/11$24.50–$44.20$42.30--
$110.00Dec 18$44.40$48.40$46.40$31.09 08/25$28.30–$46.40$44.40--
$200.00Oct 16$0.00$2.25$1.13$0.15 08/26$0.38–$1.35$0.15--
$200.00Dec 18$0.50$3.30$1.90$1.50 08/13$1.08–$2.20$1.50--
$105.00Sep 18$47.30$50.50$48.90$27.55 08/25$29.25–$48.90$47.30--
$100.00Oct 16$52.90$56.60$54.75$20.00 08/05$34.55–$54.75$52.90--
$100.00Mar 19$55.90$59.90$57.90$43.00 08/20$39.50–$57.90$55.90--
$210.00Dec 18$0.50$1.95$1.23$3.10 08/04$0.75–$1.75$1.2316
$210.00Mar 19$2.75$6.30$4.53$2.70 08/26$1.92–$4.53$2.75--
$95.00Oct 16$57.50$61.60$59.55$46.74 08/14$39.50–$59.55$57.50--
$95.00Dec 18$58.50$62.40$60.45$53.42 08/27$40.80–$60.45$58.50--
$90.00Sep 18$62.30$65.50$63.90$45.60 07/02$43.75–$63.90$62.30--
$90.00Dec 18$63.40$67.20$65.30$58.07 08/27$45.35–$65.30$63.40--
$90.00Mar 19$64.90$68.70$66.80$61.50 08/28$47.50–$66.80$64.90--
$220.00Mar 19$1.50$4.90$3.20$2.10 08/13$1.60–$3.20$2.10--
$85.00Sep 18$67.30$70.90$69.10$53.50 07/07$48.75–$69.10$67.30--
$85.00Oct 16$67.20$71.40$69.30$57.97 07/28$48.80–$69.30$67.20--
$85.00Dec 18$68.20$72.10$70.15$52.45 07/16$50.00–$70.15$68.20--
$85.00Mar 19$69.40$73.40$71.40$52.00 08/05$51.45–$71.40$69.40--
$80.00Oct 16$72.20$76.30$74.25$62.86 07/28$53.80–$74.25$72.20--
$80.00Dec 18$72.90$77.10$75.00$58.20 08/05$54.65–$75.00$72.90--
$70.00Mar 19$83.40$87.50$85.45$71.90 08/25$65.00–$85.45$83.40--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$3.90$5.10$4.50$8.10 08/28$4.50–$21.65$4.50--
$155.00Oct 16$6.10$8.00$7.05--$7.05–$7.05—$6.104
$150.00Dec 18$10.10$14.00$12.05$20.70 08/05$12.05–$23.15$12.05--
$150.00Mar 19$14.40$18.50$16.45$18.76 08/28$16.45–$27.05$16.45--
$150.00Sep 18$2.10$2.85$2.48--$2.48–$2.48—$2.10509
$160.00Oct 16$8.90$10.80$9.85$17.90 08/04$9.85–$27.50$9.854
$160.00Dec 18$15.20$19.00$17.10$18.88 08/28$17.10–$30.10$17.10--
$160.00Mar 19$20.00$23.50$21.75$38.12 07/22$21.75–$33.50$21.753
$145.00Sep 18$0.90$3.50$2.20$4.25 08/28$2.20–$13.70$2.20620
$145.00Oct 16$3.80$5.90$4.85$7.00 08/27$4.85–$15.10$4.85--
$145.00Dec 18$8.30$12.00$10.15$19.75 08/25$10.15–$19.65$10.15--
$145.00Mar 19$12.80$16.00$14.40$22.30 08/05$14.40–$24.05$14.40--
$165.00Oct 16$12.30$14.30$13.30$21.10 08/04$13.30–$32.10$13.30--
$165.00Dec 18$18.20$22.00$20.10$29.69 07/10$20.10–$34.20$20.10--
$140.00Sep 18$0.00$1.55$0.78$2.55 08/28$0.78–$10.10$0.78535
$140.00Oct 16$1.15$4.00$2.58$9.50 08/19$2.58–$12.25$2.58--
$140.00Dec 18$6.40$9.30$7.85$14.99 08/25$7.85–$16.95$7.85--
$140.00Mar 19$10.50$13.70$12.10$20.82 08/25$12.10–$21.00$12.10--
$170.00Oct 16$15.70$18.10$16.90--$16.90–$16.90—$15.701
$135.00Sep 18$0.25$0.90$0.57$2.75 08/26$0.57–$7.20$0.57259
$135.00Oct 16$1.60$2.70$2.15$3.05 08/28$2.15–$8.85$2.15--
$135.00Dec 18$5.60$7.30$6.45$14.05 08/12$6.45–$14.35$6.45--
$135.00Mar 19$8.70$12.00$10.35$17.60 08/12$10.35–$18.40$10.35--
$175.00Oct 16$20.30$23.90$22.10$55.80 08/05$22.10–$41.55$22.10--
$175.00Dec 18$25.00$28.20$26.60$48.10 08/05$26.60–$42.95$26.60--
$130.00Sep 18$0.00$1.25$0.63$0.86 08/27$0.63–$4.85$0.63--
$130.00Oct 16$1.00$1.50$1.25$2.05 08/28$1.25–$7.10$1.25--
$130.00Dec 18$3.60$6.40$5.00$11.00 08/05$5.00–$12.15$5.00--
$130.00Mar 19$7.10$10.50$8.80$13.30 07/30$8.80–$16.05$8.80--
$180.00Dec 18$28.70$31.80$30.25$40.60 07/28$30.25–$47.15$30.25--
$125.00Sep 18$0.00$1.25$0.63$0.66 08/27$0.30–$3.43$0.63576
$125.00Oct 16$0.65$2.95$1.80$1.59 08/28$1.28–$5.55$1.59--
$125.00Dec 18$2.30$5.30$3.80$9.00 08/05$3.80–$10.05$3.80--
$125.00Mar 19$5.20$9.10$7.15$9.10 08/27$7.15–$13.75$7.15--
$120.00Sep 18$0.00$0.75$0.38$0.22 08/28$0.18–$2.15$0.2252
$120.00Oct 16$0.25$1.45$0.85$1.15 08/27$0.85–$3.78$0.85--
$120.00Dec 18$1.40$4.50$2.95$8.85 08/05$2.95–$8.15$2.95--
$120.00Mar 19$4.00$7.90$5.95$7.00 08/27$5.95–$11.75$5.95--
$115.00Sep 18$0.00$1.90$0.95$0.41 08/28$0.38–$2.13$0.41--
$115.00Oct 16$0.00$2.70$1.35$0.60 08/27$0.70–$2.85$0.60--
$115.00Dec 18$1.15$4.00$2.58$3.10 08/28$2.58–$6.35$2.58--
$115.00Mar 19$3.20$6.70$4.95$9.10 08/12$4.95–$10.20$4.95--
$110.00Sep 18$0.00$0.95$0.48$0.31 08/28$0.33–$1.60$0.31--
$110.00Oct 16$0.00$0.90$0.45$0.90 08/25$0.45–$2.25$0.45--
$110.00Dec 18$0.80$3.20$2.00$2.18 08/28$1.90–$4.90$2.00--
$105.00Sep 18$0.00$2.15$1.08$0.62 08/06$0.18–$1.35$0.62--
$105.00Oct 16$0.00$2.40$1.20$0.95 08/20$0.48–$1.88$0.95--
$105.00Dec 18$0.00$3.10$1.55$1.90 08/27$1.50–$3.63$1.55--
$105.00Mar 19$1.90$4.60$3.25$8.10 07/21$3.25–$7.00$3.251
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.25$0.26--
$100.00Oct 16$0.00$2.30$1.15$1.16 07/30$0.48–$1.60$1.15--
$100.00Dec 18$0.00$2.80$1.40$1.90 08/27$1.08–$2.85$1.40--
$100.00Mar 19$1.30$3.00$2.15$5.25 08/21$2.15–$5.50$2.15--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.23$0.75--
$95.00Oct 16$0.00$2.25$1.13$2.45 08/05$0.35–$1.38$1.13--
$95.00Dec 18$0.15$1.60$0.88$1.70 08/17$0.88–$2.53$0.88--
$95.00Mar 19$0.05$3.90$1.98$2.90 08/27$1.98–$4.55$1.98--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.15$0.05--
$90.00Dec 18$0.00$2.75$1.38$1.30 08/03$0.73–$1.88$1.30--
$90.00Mar 19$0.00$3.50$1.75$2.95 08/18$1.75–$3.70$1.75--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.13$0.45--
$85.00Mar 19$0.00$3.40$1.70$2.25 08/18$1.05–$3.15$1.70--
$80.00Sep 18$0.00$0.05$0.03$0.10 08/10$0.03–$1.10$0.0317
$80.00Dec 18$0.00$2.55$1.27$0.77 08/25$0.57–$1.68$0.77--
$80.00Mar 19$0.00$3.20$1.60$1.75 08/18$1.38–$2.35$1.60--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.13–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.13$0.25--
$75.00Mar 19$0.00$2.95$1.48$1.40 08/18$1.25–$1.78$1.40--
$70.00Dec 18$0.00$2.45$1.23$0.36 08/25$0.25–$1.35$0.36--
$70.00Mar 19$0.00$2.75$1.38$1.23 08/25$0.98–$1.55$1.23--
$65.00Dec 18$0.00$2.40$1.20$0.75 07/23$0.57–$1.30$0.75--
$60.00Dec 18$0.00$2.35$1.18$0.65 07/23$0.57–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 390
Put/Call Ratio 1.23
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 70
Put/Call Ratio 0.62
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,703
Total Puts 1,912
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All