Tour v526
CDW
CDW CORP
$148.67 -1.08%
(9/1 18:18) ◀
|
Wednesday, September 2, 2026 (6:16pm)
January 2026
|
▶ (9/3 18:16)
◀ 9/2 18:16 ▶

Option Volume

Detail
ℹ
Current (09/02) 183
Calls: 113 (62%)
Puts: 70 (38%)
Prior (09/01) 805
Calls: 268 (33%)
Puts: 537 (67%)
Current vs Prior -77.27%
Calls: -57.84% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 4,844
Calls: 2,969 (61%)
Puts: 1,875 (39%)
Prior 7-Day Average 692
Calls: 424 (61%)
Puts: 267 (39%)
Current vs Prior 7-Day Avg -73.55%
Calls: -73.36%
Puts: -73.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $64.1K
Calls: $44.1K (69%)
Puts: $20.0K (31%)
Prior (09/01) $235.5K
Calls: $112.2K (48%)
Puts: $123.3K (52%)
Current vs Prior -72.78%
Calls: -60.65%
Puts: -83.82%
Prior 7-Day Total $2.05M
Calls: $1.66M (81%)
Puts: $399.7K (19%)
Prior 7-Day Average $293.5K
Calls: $236.4K (81%)
Puts: $57.1K (19%)
Current vs Prior 7-Day Avg -78.16%
Calls: -81.33%
Puts: -65.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.62
Prior (09/01) 2.00
Current vs Prior -69.08%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -46.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,531
Calls: 2,382 (94%)
Puts: 149 (6%)
Prior (09/01) 4,801
Calls: 2,219 (46%)
Puts: 2,582 (54%)
Current vs Prior -47.28%
Prior 7-Day Total 40,943
Calls: 27,447 (67%)
Puts: 13,496 (33%)
Prior 7-Day Average 5,849
Calls: 3,921 (67%)
Puts: 1,928 (33%)
Current vs Prior 7-Day Avg -56.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.60% | 12.41%
Prior 8.02% | 11.34%
Current vs Prior -5.20% | +9.40%
Prior 7-Day Avg 9.48% | 13.28%
Current vs 7-Day Avg -19.81% | -6.53%
Prior 7-Day Eod 8.02% | 11.34%
Current vs 7-Day Eod -5.20% | +9.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($44.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.6030.50$29.0510.0%10.9629
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.6030.50$29.0510.0%10.9629
$135.00Oct 1615.8019.20$17.5019.4%10.7732
$140.00Sep 189.0012.90$10.9535.6%10.76285
$145.00Oct 168.8012.40$10.6034.0%30.601.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1615.8018.20$17.0014.1%10.831

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 166, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.853.80$3.3328.5%430.30214
$170.00Oct 161.101.60$1.3537.0%330.1524
$160.00Sep 180.001.25$0.63198.4%100.13--
$150.00Oct 166.607.60$7.1014.1%40.50241
$155.00Sep 180.402.45$1.43143.4%30.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.303.60$1.95169.2%530.24--
$130.00Oct 161.303.30$2.3087.0%40.1764
$125.00Oct 160.452.60$1.53140.5%30.1268
$145.00Oct 165.407.40$6.4031.2%30.406
$135.00Oct 162.353.40$2.8836.5%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.89, avg 3.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.80$4.20$0.8026%5.25$155.80
$150.00$160.00Oct 16$3.77$6.23$3.7750%1.65$153.77
$160.00$165.00Oct 16$1.93$3.07$1.9330%1.59$161.93
$140.00$155.00Sep 18$9.52$5.48$9.5276%0.58$149.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$145.00Oct 16$10.60$9.40$10.6083%0.89$154.40
$135.00$130.00Oct 16$0.58$4.42$0.5822%7.62$134.42
$130.00$125.00Oct 16$0.77$4.23$0.7717%5.49$129.23
$145.00$135.00Oct 16$3.52$6.48$3.5240%1.84$141.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.63, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.93$1.93$3.0770%0.63$161.93
$150.00$160.00Oct 16$3.77$3.77$6.2350%0.61$153.77
$155.00$160.00Sep 18$0.80$0.80$4.2074%0.19$155.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$3.52$3.52$6.4860%0.54$141.48
$130.00$125.00Oct 16$0.77$0.77$4.2383%0.18$129.23
$135.00$130.00Oct 16$0.58$0.58$4.4278%0.13$134.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.68% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$10.95$1.95$12.90$127.10$152.908.68%
$145.00Oct 16$10.60$6.40$17.00$128.00$162.0011.43%
$135.00Oct 16$17.50$2.88$20.38$114.62$155.3813.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.74% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Sep 18$0.63$1.95$2.58$137.42$162.58
$170.00$140.00Sep 18$0.57$1.95$2.52$137.48$172.52
$170.00$125.00Oct 16$1.35$1.53$2.88$122.12$172.88
$165.00$125.00Oct 16$1.40$1.53$2.93$122.07$167.93
$155.00$140.00Sep 18$1.43$1.95$3.38$136.62$158.38
$165.00$130.00Oct 16$1.40$2.30$3.70$126.30$168.70
$170.00$130.00Oct 16$1.35$2.30$3.65$126.35$173.65
$165.00$135.00Oct 16$1.40$2.88$4.28$130.72$169.28
$170.00$135.00Oct 16$1.35$2.88$4.23$130.77$174.23
$160.00$125.00Oct 16$3.33$1.53$4.86$120.14$164.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Oct 16$2.70$2.3053%1.17$127.30$162.70
130/135160/165Oct 16$2.51$2.4948%1.01$132.49$162.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $1.88)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$1.88$3.1215%1.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 16-$3.70$6.30
$160.00$170.001:2Sep 18-$0.51$9.49
$165.00$170.001:2Oct 16-$1.30$3.70
$145.00$150.001:2Oct 16-$3.60$1.40
$120.00$140.001:2Sep 18$7.15$12.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.76$4.24
$135.00$130.001:2Oct 16-$1.72$3.28
$165.00$145.001:2Oct 16$4.20$15.80
$145.00$135.001:2Oct 16$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.44%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$6.600.500.9%4.44%5.33%4241
$160.00Oct 16$2.850.307.6%1.92%9.54%43214
$170.00Oct 16$1.100.1514.3%0.74%15.09%3324
$165.00Oct 16$0.300.1711.0%0.20%11.19%1208
$155.00Sep 18$0.400.264.3%0.27%4.53%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 724 vol/day, 149 traded recently)

CDW averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 03-19 call last traded $16.20 on 08/21 (now $21.20/$23.10) — try a limit near $21.20. Also watch the $120.00 09-18 call last traded $16.09 on 08/18 (now $27.60/$30.50) — try a limit near $27.60; the $150.00 10-16 call last traded $9.50 on 08/28 (now $6.60/$7.60) — try a limit near $7.10. Most tradeable put: the $165.00 10-16 put last traded $21.10 on 08/04 (now $15.80/$18.20) — try a limit near $17.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.25$4.40$3.33$6.70 08/28$0.90–$6.75$3.33--
$150.00Oct 16$6.60$7.60$7.10$9.50 08/28$2.47–$9.35$7.10241
$150.00Dec 18$12.50$15.50$14.00$16.00 08/28$7.75–$16.05$14.00--
$150.00Mar 19$17.90$21.40$19.65$19.79 08/28$12.05–$21.30$19.65--
$145.00Sep 18$5.60$8.20$6.90$8.85 08/28$2.15–$9.35$6.90--
$145.00Oct 16$8.80$12.40$10.60$13.50 08/28$4.47–$12.25$10.601.2K
$145.00Dec 18$14.80$18.50$16.65$16.09 08/27$9.15–$18.45$16.09--
$145.00Mar 19$21.20$23.10$22.15$16.20 08/21$13.95–$23.80$21.204
$155.00Sep 18$0.40$2.45$1.43$2.66 08/28$0.90–$4.55$1.43--
$155.00Oct 16$4.40$5.50$4.95$7.91 08/28$2.40–$7.15$4.95--
$155.00Dec 18$10.20$13.40$11.80$6.90 08/25$6.15–$13.70$10.20--
$155.00Mar 19$16.60$18.70$17.65$12.00 08/18$10.60–$19.15$16.60--
$140.00Sep 18$9.00$12.90$10.95$12.30 08/28$3.40–$13.15$10.95285
$140.00Oct 16$12.10$15.50$13.80$9.50 08/26$5.80–$15.90$12.10--
$140.00Dec 18$17.20$20.70$18.95$19.00 08/27$11.00–$21.70$18.95--
$140.00Mar 19$23.00$25.60$24.30$17.41 08/21$15.90–$26.55$23.00--
$160.00Sep 18$0.00$1.25$0.63$2.08 08/28$0.35–$2.40$0.63--
$160.00Oct 16$2.85$3.80$3.33$5.75 08/28$1.45–$5.03$3.33214
$160.00Dec 18$8.20$11.40$9.80$10.20 08/27$4.75–$11.45$9.80--
$160.00Mar 19$14.10$16.70$15.40$10.60 08/26$8.85–$16.75$14.10--
$135.00Sep 18$13.60$16.40$15.00$15.50 08/27$5.45–$17.75$15.00--
$135.00Oct 16$15.80$19.20$17.50$8.90 08/17$8.35–$19.80$15.8032
$135.00Dec 18$20.80$24.50$22.65$17.60 08/13$13.10–$24.70$20.80--
$135.00Mar 19$26.70$29.50$28.10$19.40 08/17$17.70–$29.90$26.70--
$165.00Sep 18$0.00$2.25$1.13$0.85 08/28$0.57–$1.65$0.85--
$165.00Oct 16$0.30$2.50$1.40$3.85 08/28$1.18–$3.45$1.40208
$165.00Dec 18$6.50$9.70$8.10$8.00 08/27$3.68–$9.30$8.00--
$130.00Sep 18$17.50$21.50$19.50$9.30 08/25$8.05–$22.15$17.50--
$130.00Oct 16$19.80$23.40$21.60$17.25 08/26$10.65–$23.60$19.80--
$130.00Dec 18$23.90$27.60$25.75$15.50 08/21$15.35–$28.55$23.90--
$130.00Mar 19$29.60$32.50$31.05$20.50 08/18$20.45–$32.70$29.60--
$170.00Sep 18$0.00$1.15$0.57$0.61 08/27$0.20–$1.38$0.57--
$170.00Oct 16$1.10$1.60$1.35$2.57 08/28$0.80–$2.63$1.3524
$170.00Dec 18$6.30$7.80$7.05$4.20 08/21$2.90–$7.70$6.30--
$170.00Mar 19$10.30$13.30$11.80$9.50 08/25$6.25–$12.90$10.30110
$125.00Sep 18$22.60$26.40$24.50$14.83 08/21$11.00–$26.80$22.60--
$125.00Oct 16$24.10$27.80$25.95$14.50 07/21$13.25–$28.30$24.10--
$125.00Dec 18$27.40$31.20$29.30$12.00 08/05$18.20–$32.10$27.40--
$175.00Sep 18$0.00$2.40$1.20$3.20 08/04$0.28–$1.43$1.20--
$175.00Oct 16$0.20$2.40$1.30$1.40 08/14$0.88–$2.05$1.30--
$175.00Dec 18$3.60$7.00$5.30$6.20 08/28$2.58–$6.45$5.30--
$175.00Mar 19$8.70$11.80$10.25$10.19 08/27$5.80–$11.60$10.19--
$120.00Sep 18$27.60$30.50$29.05$16.09 08/18$15.30–$32.00$27.6029
$120.00Dec 18$32.30$35.00$33.65$35.00 08/28$21.35–$35.80$33.65--
$120.00Mar 19$35.50$39.20$37.35$40.00 08/28$25.65–$39.60$37.35--
$180.00Sep 18$0.00$0.95$0.48$0.24 08/27$0.48–$1.27$0.24--
$180.00Oct 16$0.00$1.35$0.68$0.20 08/28$0.45–$1.67$0.20--
$180.00Dec 18$2.50$6.00$4.25$5.00 08/27$1.90–$5.20$4.25--
$180.00Mar 19$7.80$10.20$9.00$9.40 08/28$4.60–$10.00$9.00--
$115.00Sep 18$32.70$36.00$34.35$32.80 08/27$19.45–$36.65$32.80--
$115.00Dec 18$35.50$39.10$37.30$40.00 08/28$24.75–$40.10$37.30--
$185.00Sep 18$0.00$1.30$0.65$1.60 08/03$0.57–$1.20$0.65--
$185.00Dec 18$2.00$5.10$3.55$5.47 07/29$1.65–$4.38$3.55--
$185.00Mar 19$6.80$9.20$8.00$9.00 08/28$3.93–$8.75$8.00--
$110.00Sep 18$37.30$41.10$39.20$27.10 08/11$24.50–$41.60$37.30--
$110.00Dec 18$39.50$43.50$41.50$31.09 08/25$28.30–$44.15$39.50--
$190.00Sep 18$0.00$1.15$0.57$1.15 07/29$0.13–$1.15$0.57--
$190.00Dec 18$1.25$4.40$2.83$3.20 08/27$1.33–$3.28$2.83--
$105.00Sep 18$42.30$45.90$44.10$27.55 08/25$29.25–$46.50$42.30--
$195.00Dec 18$0.95$3.60$2.28$1.36 08/20$1.38–$2.78$1.36--
$195.00Mar 19$4.60$7.40$6.00$4.12 08/17$2.63–$6.70$4.60--
$100.00Oct 16$47.60$51.50$49.55$20.00 08/05$34.55–$52.00$47.60--
$100.00Mar 19$51.20$54.90$53.05$43.00 08/20$39.50–$55.45$51.20--
$200.00Oct 16$0.00$2.30$1.15$0.15 08/26$0.38–$1.35$0.15--
$200.00Dec 18$0.35$3.10$1.73$1.50 08/13$1.08–$2.20$1.50--
$95.00Oct 16$52.80$56.40$54.60$46.74 08/14$39.50–$56.90$52.80--
$95.00Dec 18$53.60$57.10$55.35$53.42 08/27$40.80–$58.30$53.60--
$90.00Sep 18$57.00$60.30$58.65$45.60 07/02$43.75–$61.40$57.00--
$90.00Dec 18$58.20$62.10$60.15$58.07 08/27$45.35–$63.05$58.20--
$90.00Mar 19$60.00$63.80$61.90$61.50 08/28$47.50–$64.35$61.50--
$210.00Dec 18$0.10$3.30$1.70$3.10 08/04$0.75–$1.93$1.70--
$210.00Mar 19$1.90$4.20$3.05$2.70 08/26$1.92–$4.47$2.70--
$85.00Sep 18$62.00$66.00$64.00$53.50 07/07$48.75–$66.40$62.00--
$85.00Oct 16$62.20$66.30$64.25$57.97 07/28$48.80–$66.80$62.20--
$85.00Dec 18$63.60$67.10$65.35$52.45 07/16$50.00–$67.80$63.60--
$85.00Mar 19$64.40$68.30$66.35$52.00 08/05$51.45–$68.80$64.40--
$80.00Oct 16$67.20$71.10$69.15$62.86 07/28$53.80–$71.95$67.20--
$80.00Dec 18$68.60$72.00$70.30$58.20 08/05$54.65–$72.60$68.60--
$220.00Mar 19$1.00$4.00$2.50$2.10 08/13$1.60–$3.13$2.10--
$70.00Mar 19$78.30$82.30$80.30$71.90 08/25$65.00–$82.80$78.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Dec 18$12.60$15.60$14.10$20.70 08/05$13.55–$23.15$14.10--
$150.00Mar 19$16.50$19.70$18.10$18.76 08/28$17.70–$27.05$18.10--
$145.00Sep 18$0.65$4.90$2.78$4.25 08/28$2.55–$13.70$2.78--
$145.00Oct 16$5.40$7.40$6.40$7.00 08/27$4.95–$15.10$6.406
$145.00Dec 18$10.10$13.00$11.55$19.75 08/25$11.05–$19.65$11.55--
$145.00Mar 19$14.00$16.20$15.10$22.30 08/05$15.10–$24.05$15.10--
$155.00Sep 18$6.10$8.40$7.25$8.10 08/28$6.85–$21.65$7.25--
$140.00Sep 18$0.30$3.60$1.95$2.55 08/28$1.78–$10.10$1.95--
$140.00Oct 16$2.55$5.40$3.98$9.50 08/19$3.47–$12.25$3.98--
$140.00Dec 18$7.10$10.90$9.00$14.99 08/25$8.95–$16.95$9.00--
$140.00Mar 19$11.80$14.10$12.95$20.82 08/25$12.95–$21.00$12.95--
$160.00Oct 16$12.60$14.40$13.50$17.90 08/04$12.60–$27.50$13.50--
$160.00Dec 18$18.10$21.40$19.75$18.88 08/28$18.75–$30.10$18.88--
$160.00Mar 19$22.10$25.20$23.65$38.12 07/22$22.85–$33.50$23.65--
$135.00Sep 18$0.05$2.45$1.25$2.75 08/26$1.10–$7.20$1.25--
$135.00Oct 16$2.35$3.40$2.88$3.05 08/28$2.70–$8.85$2.88--
$135.00Dec 18$6.50$8.10$7.30$14.05 08/12$6.95–$14.35$7.30--
$135.00Mar 19$9.80$12.10$10.95$17.60 08/12$10.95–$18.40$10.957
$165.00Oct 16$15.80$18.20$17.00$21.10 08/04$16.00–$32.10$17.001
$165.00Dec 18$21.50$24.70$23.10$29.69 07/10$21.75–$34.20$23.10--
$130.00Sep 18$0.00$2.60$1.30$0.86 08/27$0.78–$4.85$0.86--
$130.00Oct 16$1.30$3.30$2.30$2.05 08/28$1.95–$7.10$2.0564
$130.00Dec 18$3.60$7.50$5.55$11.00 08/05$5.50–$12.15$5.55--
$130.00Mar 19$8.90$10.70$9.80$13.30 07/30$9.45–$16.05$9.803
$125.00Sep 18$0.00$2.40$1.20$0.66 08/27$0.30–$3.43$0.66--
$125.00Oct 16$0.45$2.60$1.53$1.59 08/28$1.28–$5.55$1.5368
$125.00Dec 18$4.00$6.40$5.20$9.00 08/05$4.60–$10.05$5.20--
$125.00Mar 19$6.60$8.80$7.70$9.10 08/27$7.70–$13.75$7.70--
$175.00Oct 16$24.60$28.20$26.40$55.80 08/05$24.85–$41.55$26.40--
$175.00Dec 18$28.50$31.30$29.90$48.10 08/05$28.70–$42.95$29.90--
$120.00Sep 18$0.00$0.65$0.33$0.22 08/28$0.18–$2.15$0.22--
$120.00Oct 16$0.20$2.65$1.43$1.15 08/27$0.85–$3.78$1.15--
$120.00Dec 18$2.10$5.00$3.55$8.85 08/05$3.18–$8.15$3.55--
$120.00Mar 19$5.00$8.60$6.80$7.00 08/27$6.55–$11.75$6.80--
$180.00Dec 18$32.50$34.80$33.65$40.60 07/28$32.55–$47.15$33.65--
$115.00Sep 18$0.00$0.95$0.48$0.41 08/28$0.38–$2.13$0.41--
$115.00Oct 16$0.00$2.70$1.35$0.60 08/27$0.70–$3.05$0.60--
$115.00Dec 18$1.35$4.20$2.78$3.10 08/28$2.65–$6.35$2.78--
$115.00Mar 19$3.80$7.40$5.60$9.10 08/12$5.35–$10.20$5.60--
$110.00Sep 18$0.00$0.75$0.38$0.31 08/28$0.33–$1.60$0.31--
$110.00Oct 16$0.00$2.35$1.18$0.90 08/25$0.50–$2.25$0.90--
$110.00Dec 18$1.05$3.40$2.23$2.18 08/28$1.90–$4.90$2.18--
$105.00Sep 18$0.00$0.75$0.38$0.62 08/06$0.18–$1.35$0.38--
$105.00Oct 16$0.00$0.95$0.48$0.95 08/20$0.48–$1.88$0.48--
$105.00Dec 18$0.00$3.60$1.80$1.90 08/27$1.50–$3.70$1.80--
$105.00Mar 19$2.00$5.50$3.75$8.10 07/21$3.73–$7.00$3.75--
$100.00Sep 18$0.00$2.15$1.08$0.26 08/20$0.28–$1.25$0.26--
$100.00Oct 16$0.00$0.95$0.48$1.16 07/30$0.48–$1.60$0.48--
$100.00Dec 18$0.00$3.20$1.60$1.90 08/27$1.08–$2.85$1.60--
$100.00Mar 19$1.55$3.00$2.28$5.25 08/21$2.28–$5.50$2.28--
$95.00Sep 18$0.00$2.15$1.08$0.75 08/05$0.05–$1.23$0.75--
$95.00Oct 16$0.00$1.35$0.68$2.45 08/05$0.35–$1.38$0.68--
$95.00Dec 18$0.15$2.95$1.55$1.70 08/17$0.88–$2.53$1.55--
$95.00Mar 19$0.80$3.90$2.35$2.90 08/27$2.35–$4.55$2.35--
$90.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.08–$1.15$0.05--
$90.00Dec 18$0.00$2.75$1.38$1.30 08/03$0.73–$1.88$1.30--
$90.00Mar 19$0.00$3.60$1.80$2.95 08/18$1.80–$3.70$1.80--
$85.00Sep 18$0.00$2.15$1.08$0.45 07/27$0.38–$1.13$0.45--
$85.00Mar 19$0.00$3.40$1.70$2.25 08/18$1.05–$3.15$1.70--
$80.00Sep 18$0.00$0.05$0.03$0.10 08/10$0.03–$1.10$0.03--
$80.00Dec 18$0.00$1.30$0.65$0.77 08/25$0.57–$1.68$0.65--
$80.00Mar 19$0.00$3.20$1.60$1.75 08/18$1.38–$2.35$1.60--
$75.00Sep 18$0.00$2.15$1.08$0.10 08/10$0.13–$1.08$0.10--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.15–$1.13$0.25--
$75.00Mar 19$0.00$3.00$1.50$1.40 08/18$1.25–$1.78$1.40--
$70.00Dec 18$0.00$2.40$1.20$0.36 08/25$0.25–$1.35$0.36--
$70.00Mar 19$0.00$2.00$1.00$1.23 08/25$0.90–$1.55$1.00--
$65.00Dec 18$0.00$2.35$1.18$0.75 07/23$0.57–$1.30$0.75--
$60.00Dec 18$0.00$1.15$0.57$0.65 07/23$0.30–$1.25$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 70
Put/Call Ratio 0.62
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 537
Put/Call Ratio 2.00
Net Difference -269

Prior 7-Day Put/Call Summary

Total Calls 2,969
Total Puts 1,875
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All