Tour v472
CDW
CDW CORP
$145.56 -1.60%
$145.62 (+0.04%)🌙
as of 07/30 06:28 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:28pm)
January 2026
|
▶ (7/31 18:20)
◀ 7/30 18:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,286
Calls: 1,232 (96%)
Puts: 54 (4%)
Prior (07/29) 406
Calls: 217 (53%)
Puts: 189 (47%)
Current vs Prior +216.75%
Calls: +467.74% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 2,292
Calls: 1,372 (60%)
Puts: 920 (40%)
Prior 7-Day Average 327
Calls: 196 (60%)
Puts: 131 (40%)
Current vs Prior 7-Day Avg +292.76%
Calls: +528.57%
Puts: -58.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $884.8K
Calls: $850.2K (96%)
Puts: $34.7K (4%)
Prior (07/29) $292.3K
Calls: $221.8K (76%)
Puts: $70.5K (24%)
Current vs Prior +202.71%
Calls: +283.35%
Puts: -50.87%
Prior 7-Day Total $1.46M
Calls: $963.0K (66%)
Puts: $494.5K (34%)
Prior 7-Day Average $208.2K
Calls: $137.6K (66%)
Puts: $70.6K (34%)
Current vs Prior 7-Day Avg +324.97%
Calls: +518.00%
Puts: -50.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.87
Current vs Prior -94.97%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -94.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,532
Calls: 3,318 (94%)
Puts: 214 (6%)
Prior (07/29) 2,984
Calls: 2,671 (90%)
Puts: 313 (10%)
Current vs Prior +18.36%
Prior 7-Day Total 16,392
Calls: 14,319 (87%)
Puts: 2,073 (13%)
Prior 7-Day Average 2,341
Calls: 2,045 (87%)
Puts: 296 (13%)
Current vs Prior 7-Day Avg +50.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.22% | 16.52%
Prior 13.45% | 16.50%
Current vs Prior -1.70% | +0.16%
Prior 7-Day Avg 14.20% | 17.23%
Current vs 7-Day Avg -6.87% | -4.12%
Prior 7-Day Eod 13.45% | 16.50%
Current vs 7-Day Eod -1.70% | +0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($850.2K) vs puts ($34.7K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (325% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.9024.50$22.7015.9%20.8619
$140.00Aug 2110.6012.90$11.7519.6%3510.63440
$145.00Aug 217.0010.20$8.6037.2%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 854)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.406.10$4.7556.8%8540.3630
$140.00Aug 2110.6012.90$11.7519.6%3510.63440
$125.00Aug 2120.9024.50$22.7015.9%20.8619
$160.00Aug 212.655.20$3.9364.9%20.3018
$165.00Aug 211.503.10$2.3069.6%20.21--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.552.10$1.33116.5%240.11--
$110.00Aug 210.001.55$0.78198.7%30.063
$135.00Aug 212.406.20$4.3088.4%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.18, avg 5.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.82$4.18$0.825.10$155.82
$160.00$165.00Aug 21$1.63$3.37$1.632.07$161.63
$145.00$155.00Aug 21$3.85$6.15$3.851.60$148.85
$140.00$145.00Aug 21$3.15$1.85$3.150.59$143.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.55$9.45$0.5517.18$119.45
$135.00$120.00Aug 21$2.97$12.03$2.974.05$132.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$10.95$10.95$4.052.70$135.95
$140.00$145.00Aug 21$3.15$3.15$1.851.70$143.15
$145.00$155.00Aug 21$3.85$3.85$6.150.63$148.85
$160.00$165.00Aug 21$1.63$1.63$3.370.48$161.63
$155.00$160.00Aug 21$0.82$0.82$4.180.20$155.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.97$2.97$12.030.25$132.03
$120.00$110.00Aug 21$0.55$0.55$9.450.06$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.12% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Aug 21$2.30$0.78$3.08$106.92$168.08
$165.00$120.00Aug 21$2.30$1.33$3.63$116.37$168.63
$160.00$110.00Aug 21$3.93$0.78$4.71$105.29$164.71
$160.00$120.00Aug 21$3.93$1.33$5.26$114.74$165.26
$155.00$110.00Aug 21$4.75$0.78$5.53$104.47$160.53
$155.00$120.00Aug 21$4.75$1.33$6.08$113.92$161.08
$165.00$135.00Aug 21$2.30$4.30$6.60$128.40$171.60
$160.00$135.00Aug 21$3.93$4.30$8.23$126.77$168.23
$155.00$135.00Aug 21$4.75$4.30$9.05$125.95$164.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.29, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120125/140Aug 21$11.50$3.503.29$108.50$136.50
120/135145/155Aug 21$6.82$8.180.83$128.18$151.82
110/120145/155Aug 21$4.40$5.600.79$115.60$149.40
120/135140/145Aug 21$6.12$8.880.69$128.88$146.12
110/120140/145Aug 21$3.70$6.300.59$116.30$143.70
120/135160/165Aug 21$4.60$10.400.44$130.40$164.60
120/135155/160Aug 21$3.79$11.210.34$131.21$158.79
110/120160/165Aug 21$2.18$7.820.28$117.82$162.18
110/120155/160Aug 21$1.37$8.630.16$118.63$156.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21-$0.80$14.20
$145.00$155.001:2Aug 21-$0.90$9.10
$160.00$165.001:2Aug 21-$0.67$4.33
$155.00$160.001:2Aug 21-$3.11$1.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.23$9.77
$135.00$120.001:2Aug 21$1.64$13.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.34%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.400.366.5%2.34%8.82%85430
$160.00Aug 21$2.650.309.9%1.82%11.74%218
$165.00Aug 21$1.500.2113.4%1.03%14.39%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 413 vol/day, 149 traded recently)

CDW averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $9.30 on 07/16 (now $12.30/$14.00) — try a limit near $12.30. Also watch the $125.00 12-18 call last traded $18.80 on 07/20 (now $27.00/$30.80) — try a limit near $27.00; the $125.00 08-21 call last traded $11.26 on 07/20 (now $20.90/$24.50) — try a limit near $20.90. Most tradeable put: the $135.00 03-19 put last traded $21.50 on 07/22 (now $14.50/$15.70) — try a limit near $15.10.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$7.00$10.20$8.60$3.20 07/23$2.80–$10.75$7.00--
$145.00Sep 18$9.10$12.70$10.90$5.00 07/23$4.50–$12.90$9.10--
$145.00Oct 16$11.30$14.70$13.00$6.40 07/21$6.25–$15.10$11.30--
$145.00Dec 18$15.50$18.90$17.20$9.74 07/22$9.60–$19.60$15.50--
$150.00Aug 21$4.60$7.80$6.20$1.77 07/22$2.00–$7.85$4.60--
$150.00Sep 18$6.80$10.40$8.60$3.56 07/20$3.15–$10.45$6.80--
$150.00Oct 16$9.00$12.50$10.75$4.90 07/23$4.60–$12.40$9.00--
$150.00Dec 18$14.30$16.30$15.30$8.15 07/21$8.10–$17.40$14.30--
$150.00Mar 19$18.40$21.50$19.95$11.80 07/22$11.70–$21.90$18.40--
$140.00Aug 21$10.60$12.90$11.75$5.70 07/24$4.05–$13.20$10.60440
$140.00Sep 18$11.90$15.00$13.45$5.80 07/21$5.55–$15.65$11.90--
$140.00Oct 16$13.90$17.20$15.55$8.75 07/20$7.75–$17.30$13.90--
$140.00Dec 18$18.10$21.50$19.80$12.77 07/20$11.45–$22.45$18.10--
$140.00Mar 19$22.80$25.90$24.35$15.20 07/22$15.70–$26.80$22.80--
$155.00Aug 21$3.40$6.10$4.75$1.43 07/22$1.45–$6.15$3.4030
$155.00Sep 18$4.80$8.50$6.65$2.90 07/16$2.45–$8.25$4.80--
$155.00Oct 16$7.00$10.50$8.75$8.60 06/30$3.70–$10.50$8.60--
$155.00Dec 18$12.30$14.00$13.15$9.30 07/16$6.95–$14.95$12.30245
$135.00Aug 21$12.90$16.90$14.90$7.20 07/24$5.50–$17.25$12.90--
$135.00Sep 18$14.90$18.00$16.45$7.70 07/21$7.30–$19.30$14.90--
$135.00Oct 16$17.00$20.90$18.95$9.50 07/21$9.40–$21.25$17.00--
$135.00Dec 18$20.90$24.80$22.85$17.20 07/16$13.50–$24.90$20.90--
$135.00Mar 19$25.80$28.90$27.35$17.41 07/20$17.40–$29.70$25.80--
$160.00Aug 21$2.65$5.20$3.93$1.46 07/17$0.98–$3.93$2.6518
$160.00Sep 18$3.20$7.30$5.25$1.79 07/20$1.50–$5.95$3.20--
$160.00Oct 16$5.30$9.30$7.30$7.11 06/30$2.95–$8.75$7.11--
$160.00Dec 18$10.50$12.60$11.55$7.34 07/24$5.55–$13.15$10.502.5K
$160.00Mar 19$14.20$18.30$16.25$9.10 07/22$8.95–$17.60$14.20--
$130.00Aug 21$16.60$20.50$18.55$7.52 07/22$7.65–$21.25$16.60--
$130.00Sep 18$18.30$22.20$20.25$10.50 07/23$9.50–$22.65$18.30--
$130.00Oct 16$20.20$24.10$22.15$12.00 07/21$11.60–$24.25$20.20--
$130.00Dec 18$23.80$26.90$25.35$17.69 07/20$15.55–$28.70$23.80--
$130.00Mar 19$28.20$31.60$29.90$17.80 07/23$19.85–$32.40$28.20--
$165.00Aug 21$1.50$3.10$2.30$1.31 07/24$0.85–$3.38$1.50--
$165.00Sep 18$1.90$5.60$3.75$1.93 07/17$1.58–$4.70$1.93--
$165.00Oct 16$3.90$7.30$5.60$1.45 07/24$2.13–$7.30$3.90--
$165.00Dec 18$7.70$11.00$9.35$9.80 07/13$4.85–$11.20$9.35--
$125.00Aug 21$20.90$24.50$22.70$11.26 07/20$10.45–$25.10$20.9019
$125.00Sep 18$22.00$25.90$23.95$13.70 07/20$12.20–$26.60$22.00--
$125.00Oct 16$23.90$27.50$25.70$14.50 07/21$14.15–$27.90$23.90--
$125.00Dec 18$27.00$30.80$28.90$18.80 07/20$18.40–$31.75$27.0045
$170.00Aug 21$0.00$3.50$1.75$1.04 07/24$0.80–$1.88$1.04--
$170.00Sep 18$1.05$4.90$2.98$1.05 07/20$1.05–$3.50$1.05--
$170.00Oct 16$2.65$6.80$4.72$3.33 07/14$1.90–$5.40$3.33--
$170.00Dec 18$6.60$9.60$8.10$5.80 07/16$3.68–$9.95$6.60--
$120.00Aug 21$25.20$28.90$27.05$27.23 07/13$13.85–$29.80$27.05--
$120.00Sep 18$26.10$28.90$27.50$18.75 06/17$15.30–$30.95$26.10--
$120.00Oct 16$27.60$31.20$29.40$15.91 06/22$16.95–$32.00$27.60--
$120.00Dec 18$30.70$34.00$32.35$20.60 07/22$20.45–$35.50$30.70--
$175.00Aug 21$0.60$3.20$1.90$0.50 07/17$0.65–$1.90$0.60--
$175.00Sep 18$0.90$4.00$2.45$1.60 07/07$1.40–$2.68$1.60--
$175.00Dec 18$5.10$8.50$6.80$4.30 07/16$3.30–$8.30$5.10--
$115.00Aug 21$29.80$33.60$31.70$29.92 07/10$17.75–$34.40$29.92--
$115.00Sep 18$30.40$33.90$32.15$29.20 06/02$18.90–$35.20$30.40--
$115.00Oct 16$31.70$35.40$33.55$26.37 06/09$20.40–$36.20$31.70--
$115.00Dec 18$34.40$38.00$36.20$30.60 07/09$23.55–$38.95$34.40--
$180.00Aug 21$0.00$2.75$1.38$1.48 07/14$0.53–$1.60$1.38--
$180.00Sep 18$0.40$3.20$1.80$0.50 07/24$1.02–$2.15$0.50--
$180.00Oct 16$0.85$4.50$2.68$1.25 06/22$1.30–$3.45$1.25--
$180.00Dec 18$5.20$7.20$6.20$5.90 06/30$2.50–$6.40$5.90--
$110.00Sep 18$35.00$38.80$36.90$33.51 06/04$23.10–$39.90$35.00--
$110.00Dec 18$38.30$41.50$39.90$34.22 07/08$27.15–$42.95$38.30--
$185.00Sep 18$0.05$3.30$1.67$1.30 07/13$1.00–$2.33$1.30--
$185.00Dec 18$3.00$6.30$4.65$2.62 07/20$2.20–$5.40$3.00--
$105.00Aug 21$39.30$42.00$40.65$22.10 06/22$26.30–$44.10$39.30--
$105.00Dec 18$42.40$46.00$44.20$31.90 06/23$30.70–$47.10$42.40--
$190.00Aug 21$0.05$1.80$0.93$0.10 07/23$0.40–$1.35$0.10--
$190.00Sep 18$0.00$1.75$0.88$2.30 06/01$0.85–$2.07$0.88--
$190.00Dec 18$1.95$5.50$3.73$3.96 06/30$2.18–$4.90$3.73--
$100.00Dec 18$46.60$50.40$48.50$41.20 06/08$34.60–$51.10$46.60--
$100.00Mar 19$48.80$51.50$50.15$37.00 07/20$37.05–$53.55$48.80--
$195.00Dec 18$2.30$3.70$3.00$1.56 07/23$1.15–$3.55$2.30--
$200.00Sep 18$0.00$2.70$1.35$1.50 06/01$0.55–$1.43$1.35--
$200.00Oct 16$0.05$3.10$1.58$1.15 07/13$0.55–$1.70$1.15--
$200.00Dec 18$1.45$4.30$2.88$2.70 07/01$1.43–$3.03$2.70--
$90.00Aug 21$54.10$57.70$55.90$44.09 07/17$40.55–$58.55$54.10--
$90.00Sep 18$54.10$57.70$55.90$45.60 07/02$40.65–$59.20$54.10--
$90.00Dec 18$55.40$59.00$57.20$47.95 07/16$42.75–$59.85$55.40--
$85.00Sep 18$59.00$62.70$60.85$53.50 07/07$45.50–$63.95$59.00--
$85.00Dec 18$60.10$63.00$61.55$52.45 07/16$47.05–$65.05$60.10--
$210.00Dec 18$0.40$3.80$2.10$2.34 06/05$1.15–$2.68$2.10--
$80.00Dec 18$65.30$67.80$66.55$59.00 06/02$51.55–$69.75$65.30--
$75.00Dec 18$69.50$72.40$70.95$55.00 06/17$56.15–$74.40$69.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.10$9.40$7.75$15.50 07/17$6.95–$18.15$7.75--
$145.00Sep 18$8.80$12.00$10.40$17.60 07/17$9.10–$19.65$10.40--
$145.00Oct 16$10.20$14.10$12.15$19.80 07/16$10.90–$21.10$12.15--
$145.00Dec 18$14.50$17.60$16.05$22.00 07/17$15.10–$24.45$16.05--
$150.00Sep 18$11.50$14.80$13.15$19.70 06/04$11.50–$23.35$13.15--
$150.00Dec 18$17.10$19.30$18.20$25.30 07/17$17.60–$27.95$18.20--
$150.00Mar 19$20.90$24.70$22.80$30.00 07/16$20.80–$30.65$22.80--
$140.00Aug 21$4.70$8.00$6.35$11.60 07/17$4.63–$14.05$6.35--
$140.00Sep 18$6.30$9.70$8.00$8.75 07/13$7.40–$16.25$8.00--
$140.00Oct 16$8.00$12.10$10.05$16.50 07/16$8.75–$17.85$10.05--
$140.00Dec 18$12.20$15.60$13.90$17.60 07/16$13.25–$21.45$13.90--
$140.00Mar 19$16.80$18.20$17.50$24.60 07/22$15.95–$24.35$17.506
$135.00Aug 21$2.40$6.20$4.30$8.80 07/24$3.08–$11.00$4.30--
$135.00Sep 18$4.20$7.60$5.90$13.70 07/22$5.55–$13.25$5.90--
$135.00Oct 16$5.90$9.90$7.90$15.30 07/21$7.00–$14.75$7.90--
$135.00Dec 18$10.10$13.60$11.85$14.70 07/16$10.75–$18.45$11.85--
$135.00Mar 19$14.50$15.70$15.10$21.50 07/22$14.35–$21.55$15.106
$160.00Dec 18$23.70$25.50$24.60$35.65 07/22$23.00–$35.05$24.60--
$160.00Mar 19$26.80$30.50$28.65$38.12 07/22$26.90–$37.85$28.65--
$130.00Aug 21$1.10$2.90$2.00$6.35 07/24$2.00–$8.30$2.00--
$130.00Sep 18$3.50$6.40$4.95$10.50 07/23$3.70–$10.45$4.95--
$130.00Oct 16$4.10$8.30$6.20$12.10 07/21$5.20–$12.10$6.20--
$130.00Dec 18$8.00$11.70$9.85$12.60 07/16$8.40–$15.70$9.85--
$130.00Mar 19$11.50$13.80$12.65$18.80 07/22$12.00–$18.65$12.65--
$165.00Dec 18$26.60$28.90$27.75$29.69 07/10$26.20–$39.15$27.75--
$125.00Aug 21$0.95$1.95$1.45$5.39 07/23$1.45–$6.00$1.45--
$125.00Sep 18$1.65$4.70$3.18$7.80 07/21$3.18–$8.00$3.18--
$125.00Dec 18$6.30$8.20$7.25$11.30 07/24$7.25–$13.35$7.25--
$125.00Mar 19$9.20$11.40$10.30$16.30 07/22$10.30–$16.20$10.304
$120.00Aug 21$0.55$2.10$1.33$4.00 07/20$1.18–$4.20$1.33--
$120.00Sep 18$1.75$4.10$2.93$4.90 07/15$2.58–$6.10$2.93--
$120.00Oct 16$2.00$5.00$3.50$7.52 07/23$3.05–$7.65$3.50--
$120.00Dec 18$6.00$7.00$6.50$10.30 06/08$5.75–$11.00$6.50--
$175.00Dec 18$33.50$37.30$35.40$42.20 06/01$33.30–$47.80$35.40--
$115.00Aug 21$0.35$1.40$0.88$2.55 07/23$0.88–$2.85$0.88--
$115.00Sep 18$1.05$4.10$2.58$4.20 07/15$1.80–$4.50$2.58--
$115.00Oct 16$1.15$4.10$2.63$4.30 07/16$2.40–$5.80$2.63--
$115.00Dec 18$4.60$5.50$5.05$6.65 06/29$4.75–$8.85$5.05--
$110.00Aug 21$0.00$1.55$0.78$1.86 07/22$0.78–$2.20$0.783
$110.00Sep 18$0.35$2.30$1.33$2.80 07/20$1.05–$3.25$1.33--
$110.00Dec 18$3.60$4.60$4.10$7.60 07/21$3.65–$7.20$4.10195
$185.00Dec 18$41.50$45.30$43.40$51.60 06/03$41.00–$56.45$43.40--
$105.00Aug 21$0.00$1.35$0.68$1.20 07/22$0.57–$2.17$0.68--
$105.00Sep 18$0.55$1.20$0.88$1.85 07/20$0.88–$2.47$0.88--
$105.00Dec 18$2.75$3.70$3.23$5.60 06/24$2.93–$5.65$3.23--
$105.00Mar 19$3.70$6.70$5.20$8.10 07/21$4.95–$8.20$5.20--
$100.00Aug 21$0.00$2.45$1.23$0.82 07/16$0.70–$1.80$0.82--
$100.00Sep 18$0.00$2.75$1.38$1.20 07/24$0.78–$2.20$1.20--
$100.00Oct 16$0.05$3.10$1.58$2.25 07/06$1.45–$2.80$1.58--
$100.00Dec 18$1.05$3.80$2.42$4.80 06/23$2.42–$4.50$2.42--
$95.00Aug 21$0.00$2.15$1.08$0.60 07/15$1.00–$1.48$0.60--
$95.00Sep 18$0.50$2.75$1.63$1.05 07/23$0.95–$2.00$1.05--
$95.00Oct 16$0.15$2.10$1.13$2.35 06/23$1.13–$2.13$1.13--
$95.00Dec 18$0.55$3.60$2.08$1.25 07/13$1.93–$3.60$1.25--
$90.00Sep 18$0.00$2.60$1.30$1.17 06/18$0.68–$1.70$1.17--
$90.00Oct 16$0.00$2.15$1.08$1.75 06/22$1.08–$1.83$1.08--
$90.00Dec 18$0.05$3.40$1.73$2.30 06/29$1.65–$2.83$1.73--
$85.00Sep 18$0.00$2.50$1.25$1.40 05/29$0.33–$1.45$1.25--
$85.00Oct 16$0.00$1.35$0.68$0.98 06/01$0.68–$1.68$0.68--
$85.00Dec 18$0.00$2.50$1.25$2.67 06/12$1.25–$2.28$1.25--
$80.00Sep 18$0.00$2.30$1.15$0.73 06/04$0.35–$1.40$0.73--
$80.00Dec 18$0.40$3.00$1.70$1.35 06/29$1.27–$1.98$1.35--
$75.00Sep 18$0.00$2.30$1.15$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$2.80$1.40$1.62 06/03$0.90–$1.73$1.40--
$65.00Dec 18$0.00$2.50$1.25$0.75 07/23$0.60–$1.38$0.75--
$60.00Dec 18$0.00$2.40$1.20$0.65 07/23$0.48–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232
Total Puts 54
Put/Call Ratio 0.04
Net Difference 1,178

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 189
Put/Call Ratio 0.87
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,372
Total Puts 920
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All