Tour v456
CDW
CDW CORP
$147.92 +2.70%
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 406
Calls: 217 (53%)
Puts: 189 (47%)
Prior (07/28) 516
Calls: 280 (54%)
Puts: 236 (46%)
Current vs Prior -21.32%
Calls: -22.50% (Calls)
Puts: -19.92% (Puts)
Prior 7-Day Total 2,271
Calls: 1,348 (59%)
Puts: 923 (41%)
Prior 7-Day Average 324
Calls: 192 (59%)
Puts: 131 (41%)
Current vs Prior 7-Day Avg +25.14%
Calls: +12.69%
Puts: +43.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $292.3K
Calls: $221.8K (76%)
Puts: $70.5K (24%)
Prior (07/28) $380.8K
Calls: $218.3K (57%)
Puts: $162.5K (43%)
Current vs Prior -23.24%
Calls: +1.57%
Puts: -56.60%
Prior 7-Day Total $1.37M
Calls: $869.6K (64%)
Puts: $496.1K (36%)
Prior 7-Day Average $195.1K
Calls: $124.2K (64%)
Puts: $70.9K (36%)
Current vs Prior 7-Day Avg +49.82%
Calls: +78.52%
Puts: -0.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.87
Prior (07/28) 0.84
Current vs Prior +3.34%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 2,984
Calls: 2,671 (90%)
Puts: 313 (10%)
Prior (07/28) 4,173
Calls: 3,693 (88%)
Puts: 480 (12%)
Current vs Prior -28.49%
Prior 7-Day Total 15,905
Calls: 13,778 (87%)
Puts: 2,127 (13%)
Prior 7-Day Average 2,272
Calls: 1,968 (87%)
Puts: 303 (13%)
Current vs Prior 7-Day Avg +31.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 16.50%
Prior 13.68% | 17.15%
Current vs Prior -1.64% | -3.81%
Prior 7-Day Avg 14.26% | 17.27%
Current vs 7-Day Avg -5.66% | -4.49%
Prior 7-Day Eod 13.68% | 17.15%
Current vs 7-Day Eod -1.64% | -3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Prior 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.64% | 26.20%
Calls: 42.52% | 26.59%
Puts: 50.75% | 25.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($221.8K) vs puts ($70.5K). Call-heavy open interest (2,671 calls vs 313 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.8013.60$13.206.1%40.69--
$125.00Aug 2123.9026.30$25.109.6%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2123.9026.30$25.109.6%10.88--
$140.00Aug 2112.8013.60$13.206.1%40.69--
$145.00Aug 219.8011.70$10.7517.7%130.591.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.8010.50$9.1529.5%200.50--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 77, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.8011.70$10.7517.7%130.591.1K
$165.00Aug 211.854.90$3.3890.2%110.27258
$170.00Aug 210.952.50$1.7389.6%110.17119
$140.00Aug 2112.8013.60$13.206.1%40.69--
$150.00Aug 216.509.20$7.8534.4%30.5073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.8010.50$9.1529.5%200.50--
$115.00Aug 210.302.00$1.15147.8%40.08--
$110.00Aug 210.151.45$0.80162.5%10.063
$120.00Aug 210.901.45$1.1846.6%10.09--
$130.00Aug 211.553.70$2.6381.7%10.1949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.64, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$190.00Aug 21$0.78$19.22$0.7824.64$170.78
$160.00$165.00Aug 21$0.34$4.66$0.3413.71$160.34
$165.00$170.00Aug 21$1.65$3.35$1.652.03$166.65
$150.00$155.00Aug 21$1.70$3.30$1.701.94$151.70
$155.00$160.00Aug 21$2.43$2.57$2.431.06$157.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$130.00$120.00Aug 21$1.45$8.55$1.455.90$128.55
$140.00$130.00Aug 21$2.00$8.00$2.004.00$138.00
$150.00$140.00Aug 21$4.52$5.48$4.521.21$145.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.84, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$11.90$11.90$3.103.84$136.90
$145.00$150.00Aug 21$2.90$2.90$2.101.38$147.90
$140.00$145.00Aug 21$2.45$2.45$2.550.96$142.45
$155.00$160.00Aug 21$2.43$2.43$2.570.95$157.43
$150.00$155.00Aug 21$1.70$1.70$3.300.52$151.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$4.52$4.52$5.480.82$145.48
$140.00$130.00Aug 21$2.00$2.00$8.000.25$138.00
$130.00$120.00Aug 21$1.45$1.45$8.550.17$128.55
$115.00$110.00Aug 21$0.35$0.35$4.650.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.49% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$7.85$9.15$17.00$133.00$167.0011.49%
$140.00Aug 21$13.20$4.63$17.83$122.17$157.8312.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$110.00Aug 21$0.95$0.80$1.75$108.25$191.75
$190.00$115.00Aug 21$0.95$1.15$2.10$112.90$192.10
$190.00$120.00Aug 21$0.95$1.18$2.13$117.87$192.13
$170.00$110.00Aug 21$1.73$0.80$2.53$107.47$172.53
$170.00$115.00Aug 21$1.73$1.15$2.88$112.12$172.88
$170.00$120.00Aug 21$1.73$1.18$2.91$117.09$172.91
$190.00$130.00Aug 21$0.95$2.63$3.58$126.42$193.58
$165.00$110.00Aug 21$3.38$0.80$4.18$105.82$169.18
$170.00$130.00Aug 21$1.73$2.63$4.36$125.64$174.36
$160.00$110.00Aug 21$3.72$0.80$4.52$105.48$164.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.45, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/140Aug 21$12.25$2.754.45$102.75$137.25
140/150155/160Aug 21$6.95$3.052.28$143.05$161.95
110/115145/150Aug 21$3.25$1.751.86$111.75$148.25
140/150165/170Aug 21$6.17$3.831.61$143.83$171.17
110/115140/145Aug 21$2.80$2.201.27$112.20$142.80
110/115155/160Aug 21$2.78$2.221.25$112.22$157.78
130/140145/150Aug 21$4.90$5.100.96$135.10$149.90
140/150160/165Aug 21$4.86$5.140.95$145.14$164.86
130/140155/160Aug 21$4.43$5.570.80$135.57$159.43
120/130145/150Aug 21$4.35$5.650.77$125.65$149.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.18, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.20$3.803.17
$155.00$160.00$165.00Aug 21$2.09$2.911.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Aug 21$0.55$9.4517.18
$130.00$140.00$150.00Aug 21$2.52$7.482.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.17, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Aug 21-$0.17$19.83
$125.00$140.001:2Aug 21-$1.30$13.70
$165.00$170.001:2Aug 21-$0.08$4.92
$155.00$160.001:2Aug 21-$1.29$3.71
$160.00$165.001:2Aug 21-$3.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.11$9.89
$140.00$130.001:2Aug 21-$0.63$9.37
$115.00$110.001:2Aug 21-$0.45$4.55
$120.00$115.001:2Aug 21-$1.12$3.88
$130.00$120.001:2Aug 21$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.39%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.500.501.4%4.39%5.80%373
$155.00Aug 21$5.200.424.8%3.52%8.30%3--
$160.00Aug 21$2.650.318.2%1.79%9.96%216
$165.00Aug 21$1.850.2711.6%1.25%12.80%11258
$170.00Aug 21$0.950.1714.9%0.64%15.57%11119
$190.00Aug 21$0.300.0928.4%0.20%28.65%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 413 vol/day, 149 traded recently)

CDW averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $59.00 on 06/02 (now $68.40/$71.10) — try a limit near $68.40. Also watch the $155.00 12-18 call last traded $9.30 on 07/16 (now $13.70/$16.20) — try a limit near $13.70; the $145.00 08-21 call last traded $3.20 on 07/23 (now $9.80/$11.70) — try a limit near $9.80. Most tradeable put: the $140.00 12-18 put last traded $17.60 on 07/16 (now $11.70/$14.80) — try a limit near $13.25.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.50$9.20$7.85$1.77 07/22$2.00–$7.85$6.5073
$150.00Sep 18$9.40$11.50$10.45$3.56 07/20$3.15–$10.45$9.40--
$150.00Oct 16$10.70$14.10$12.40$4.90 07/23$4.60–$12.40$10.70--
$150.00Dec 18$15.80$19.00$17.40$8.15 07/21$8.10–$17.40$15.80--
$150.00Mar 19$20.20$23.60$21.90$11.80 07/22$11.70–$21.90$20.20--
$145.00Aug 21$9.80$11.70$10.75$3.20 07/23$2.80–$10.75$9.801.1K
$145.00Sep 18$11.00$14.80$12.90$5.00 07/23$4.50–$12.90$11.00608
$145.00Oct 16$13.30$16.90$15.10$6.40 07/21$6.25–$15.10$13.30--
$145.00Dec 18$18.20$21.00$19.60$9.74 07/22$9.60–$19.60$18.20--
$155.00Aug 21$5.20$7.10$6.15$1.43 07/22$1.45–$6.15$5.20--
$155.00Sep 18$7.30$9.20$8.25$2.90 07/16$2.45–$8.25$7.30--
$155.00Oct 16$8.60$12.40$10.50$8.60 06/30$3.70–$10.50$8.60--
$155.00Dec 18$13.70$16.20$14.95$9.30 07/16$6.95–$14.95$13.70245
$140.00Aug 21$12.80$13.60$13.20$5.70 07/24$4.05–$13.20$12.80--
$140.00Sep 18$14.40$16.90$15.65$5.80 07/21$5.55–$15.65$14.40--
$140.00Oct 16$15.70$18.90$17.30$8.75 07/20$7.75–$17.30$15.70--
$140.00Dec 18$21.10$23.80$22.45$12.77 07/20$11.45–$22.45$21.10--
$140.00Mar 19$25.10$28.50$26.80$15.20 07/22$15.70–$26.80$25.10--
$160.00Aug 21$2.65$4.80$3.72$1.46 07/17$0.98–$3.80$2.6516
$160.00Sep 18$4.30$7.60$5.95$1.79 07/20$1.50–$5.95$4.30--
$160.00Oct 16$7.00$10.50$8.75$7.11 06/30$2.95–$8.75$7.11--
$160.00Dec 18$11.60$14.70$13.15$7.34 07/24$5.55–$13.15$11.60--
$160.00Mar 19$15.60$19.60$17.60$9.10 07/22$8.95–$17.60$15.60--
$135.00Aug 21$16.20$18.30$17.25$7.20 07/24$5.50–$17.25$16.20--
$135.00Sep 18$18.00$20.60$19.30$7.70 07/21$7.30–$19.30$18.00--
$135.00Oct 16$19.70$22.80$21.25$9.50 07/21$9.40–$21.25$19.70--
$135.00Dec 18$23.20$26.60$24.90$17.20 07/16$13.50–$24.90$23.20--
$135.00Mar 19$28.40$31.00$29.70$17.41 07/20$17.40–$29.70$28.40--
$165.00Aug 21$1.85$4.90$3.38$1.31 07/24$0.85–$3.38$1.85258
$165.00Sep 18$3.00$6.40$4.70$1.93 07/17$1.58–$4.70$3.00--
$165.00Oct 16$6.00$8.60$7.30$1.45 07/24$2.13–$7.30$6.00--
$165.00Dec 18$10.00$12.40$11.20$9.80 07/13$4.85–$11.20$10.00--
$130.00Aug 21$19.90$22.60$21.25$7.52 07/22$7.65–$21.25$19.90--
$130.00Sep 18$21.10$24.20$22.65$10.50 07/23$9.50–$22.65$21.10--
$130.00Oct 16$22.30$26.20$24.25$12.00 07/21$11.60–$24.25$22.30--
$130.00Dec 18$27.40$30.00$28.70$17.69 07/20$15.55–$28.70$27.40--
$130.00Mar 19$30.80$34.00$32.40$17.80 07/23$19.85–$32.40$30.80--
$170.00Aug 21$0.95$2.50$1.73$1.04 07/24$0.80–$1.88$1.04119
$170.00Sep 18$2.30$4.70$3.50$1.05 07/20$1.05–$3.50$2.3037
$170.00Oct 16$3.60$7.20$5.40$3.33 07/14$1.90–$5.40$3.60--
$170.00Dec 18$8.30$11.60$9.95$5.80 07/16$3.68–$9.95$8.30--
$125.00Aug 21$23.90$26.30$25.10$11.26 07/20$10.45–$25.10$23.90--
$125.00Sep 18$25.10$28.10$26.60$13.70 07/20$12.20–$26.60$25.10--
$125.00Oct 16$26.00$29.80$27.90$14.50 07/21$14.15–$27.90$26.00--
$125.00Dec 18$30.40$33.10$31.75$18.80 07/20$18.40–$31.75$30.40--
$175.00Aug 21$0.10$2.60$1.35$0.50 07/17$0.65–$1.95$0.50--
$175.00Sep 18$1.00$3.40$2.20$1.60 07/07$1.40–$2.68$1.607
$175.00Dec 18$6.50$10.10$8.30$4.30 07/16$3.30–$8.30$6.50--
$120.00Aug 21$28.20$31.40$29.80$27.23 07/13$13.85–$29.80$28.20--
$120.00Sep 18$29.60$32.30$30.95$18.75 06/17$15.30–$30.95$29.60--
$120.00Oct 16$30.30$33.70$32.00$15.91 06/22$16.95–$32.00$30.30--
$120.00Dec 18$34.30$36.70$35.50$20.60 07/22$20.45–$35.50$34.30--
$180.00Aug 21$0.00$3.20$1.60$1.48 07/14$0.53–$1.60$1.48--
$180.00Sep 18$1.35$2.65$2.00$0.50 07/24$1.02–$2.15$1.35--
$180.00Oct 16$2.00$4.90$3.45$1.25 06/22$1.30–$3.45$2.00--
$180.00Dec 18$5.20$7.60$6.40$5.90 06/30$2.50–$6.40$5.90--
$115.00Aug 21$32.70$36.10$34.40$29.92 07/10$17.75–$34.40$32.70--
$115.00Sep 18$33.70$36.70$35.20$29.20 06/02$18.90–$35.20$33.70--
$115.00Oct 16$34.50$37.90$36.20$26.37 06/09$20.40–$36.20$34.50--
$115.00Dec 18$37.50$40.40$38.95$30.60 07/09$23.55–$38.95$37.50--
$185.00Sep 18$1.35$3.30$2.33$1.30 07/13$1.00–$2.33$1.35--
$185.00Dec 18$4.30$6.50$5.40$2.62 07/20$2.20–$5.40$4.30--
$110.00Sep 18$38.40$41.40$39.90$33.51 06/04$23.10–$39.90$38.40--
$110.00Dec 18$41.50$44.40$42.95$34.22 07/08$27.15–$42.95$41.50--
$190.00Aug 21$0.30$1.60$0.95$0.10 07/23$0.40–$1.35$0.3022
$190.00Sep 18$1.05$3.00$2.03$2.30 06/01$0.85–$2.07$2.03153
$190.00Dec 18$4.30$5.50$4.90$3.96 06/30$2.18–$4.90$4.30--
$105.00Aug 21$42.60$45.60$44.10$22.10 06/22$26.30–$44.10$42.60--
$105.00Dec 18$45.60$48.60$47.10$31.90 06/23$30.70–$47.10$45.60--
$195.00Dec 18$2.50$4.60$3.55$1.56 07/23$1.15–$3.55$2.5064
$100.00Dec 18$49.30$52.90$51.10$41.20 06/08$34.60–$51.10$49.30--
$100.00Mar 19$52.10$55.00$53.55$37.00 07/20$37.05–$53.55$52.10--
$200.00Sep 18$0.10$2.75$1.43$1.50 06/01$0.55–$1.43$1.43--
$200.00Oct 16$0.00$3.40$1.70$1.15 07/13$0.55–$1.70$1.15--
$200.00Dec 18$2.05$4.00$3.03$2.70 07/01$1.43–$3.03$2.70--
$90.00Aug 21$56.80$60.30$58.55$44.09 07/17$40.55–$58.55$56.80--
$90.00Sep 18$57.90$60.50$59.20$45.60 07/02$40.65–$59.20$57.90--
$90.00Dec 18$58.00$61.70$59.85$47.95 07/16$42.75–$59.85$58.00--
$210.00Dec 18$0.80$4.00$2.40$2.34 06/05$1.15–$2.68$2.34--
$85.00Sep 18$62.40$65.50$63.95$53.50 07/07$45.50–$63.95$62.40--
$85.00Dec 18$63.70$66.40$65.05$52.45 07/16$47.05–$65.05$63.70--
$80.00Dec 18$68.40$71.10$69.75$59.00 06/02$51.55–$69.75$68.405
$75.00Dec 18$73.00$75.80$74.40$55.00 06/17$56.15–$74.40$73.00--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$9.80$13.20$11.50$19.70 06/04$11.50–$23.35$11.50--
$150.00Dec 18$16.20$19.00$17.60$25.30 07/17$17.60–$27.95$17.60--
$150.00Mar 19$19.30$22.30$20.80$30.00 07/16$20.80–$30.65$20.80--
$145.00Aug 21$5.70$8.20$6.95$15.50 07/17$6.95–$18.15$6.95--
$145.00Sep 18$7.90$10.30$9.10$17.60 07/17$9.10–$19.65$9.10--
$145.00Oct 16$9.20$12.60$10.90$19.80 07/16$10.90–$21.10$10.90--
$145.00Dec 18$13.70$16.50$15.10$22.00 07/17$15.10–$24.45$15.10--
$155.00Sep 18$13.30$16.10$14.70--$14.70–$14.70—$13.301
$140.00Aug 21$2.95$6.30$4.63$11.60 07/17$4.63–$14.05$4.63--
$140.00Sep 18$5.60$9.20$7.40$8.75 07/13$7.40–$16.25$7.40--
$140.00Oct 16$7.10$10.40$8.75$16.50 07/16$8.75–$17.85$8.75--
$140.00Dec 18$11.70$14.80$13.25$17.60 07/16$13.25–$21.45$13.2571
$140.00Mar 19$14.40$17.50$15.95$24.60 07/22$15.95–$24.35$15.95--
$160.00Dec 18$21.40$24.60$23.00$35.65 07/22$23.00–$35.05$23.00--
$160.00Mar 19$25.10$28.70$26.90$38.12 07/22$26.90–$37.85$26.90--
$135.00Aug 21$1.75$4.40$3.08$8.80 07/24$3.08–$11.00$3.08--
$135.00Sep 18$4.30$6.80$5.55$13.70 07/22$5.55–$13.25$5.55--
$135.00Oct 16$5.10$8.90$7.00$15.30 07/21$7.00–$14.75$7.00--
$135.00Dec 18$9.40$12.10$10.75$14.70 07/16$10.75–$18.45$10.75--
$135.00Mar 19$12.60$16.10$14.35$21.50 07/22$14.35–$21.55$14.35--
$165.00Dec 18$24.50$27.90$26.20$29.69 07/10$26.20–$39.15$26.20--
$130.00Aug 21$1.55$3.70$2.63$6.35 07/24$2.63–$8.30$2.6349
$130.00Sep 18$2.40$5.00$3.70$10.50 07/23$3.70–$10.45$3.70--
$130.00Oct 16$3.40$7.00$5.20$12.10 07/21$5.20–$12.10$5.20--
$130.00Dec 18$7.50$9.30$8.40$12.60 07/16$8.40–$15.70$8.40--
$130.00Mar 19$10.70$13.30$12.00$18.80 07/22$12.00–$18.65$12.00--
$125.00Aug 21$0.20$2.75$1.48$5.39 07/23$1.48–$6.00$1.48--
$125.00Sep 18$2.25$4.10$3.18$7.80 07/21$3.18–$8.00$3.18--
$125.00Dec 18$6.30$9.50$7.90$11.30 07/24$7.90–$13.35$7.90--
$125.00Mar 19$8.30$12.40$10.35$16.30 07/22$10.35–$16.20$10.35--
$175.00Dec 18$31.80$34.80$33.30$42.20 06/01$33.30–$47.80$33.30--
$120.00Aug 21$0.90$1.45$1.18$4.00 07/20$1.18–$4.20$1.18--
$120.00Sep 18$1.55$3.60$2.58$4.90 07/15$2.58–$6.10$2.58--
$120.00Oct 16$2.20$3.90$3.05$7.52 07/23$3.05–$7.65$3.051
$120.00Dec 18$5.20$6.30$5.75$10.30 06/08$5.75–$11.00$5.75--
$115.00Aug 21$0.30$2.00$1.15$2.55 07/23$1.15–$2.85$1.15--
$115.00Sep 18$1.30$2.30$1.80$4.20 07/15$1.80–$4.50$1.80--
$115.00Oct 16$1.70$4.50$3.10$4.30 07/16$2.40–$5.80$3.10--
$115.00Dec 18$4.50$5.00$4.75$6.65 06/29$4.75–$8.85$4.75--
$185.00Dec 18$39.70$42.30$41.00$51.60 06/03$41.00–$56.45$41.00--
$110.00Aug 21$0.15$1.45$0.80$1.86 07/22$0.80–$2.30$0.803
$110.00Sep 18$0.60$1.50$1.05$2.80 07/20$1.05–$3.25$1.05--
$110.00Dec 18$2.30$5.00$3.65$7.60 07/21$3.65–$7.20$3.65--
$105.00Aug 21$0.00$1.15$0.57$1.20 07/22$0.57–$2.17$0.57--
$105.00Sep 18$0.35$1.55$0.95$1.85 07/20$0.95–$2.47$0.95168
$105.00Dec 18$2.05$3.80$2.93$5.60 06/24$2.93–$5.65$2.93--
$105.00Mar 19$3.30$6.60$4.95$8.10 07/21$4.95–$8.20$4.95--
$100.00Aug 21$0.00$2.45$1.23$0.82 07/16$0.70–$1.80$0.82--
$100.00Sep 18$0.00$1.55$0.78$1.20 07/24$0.78–$2.20$0.78--
$100.00Oct 16$0.00$3.10$1.55$2.25 07/06$1.45–$2.80$1.55--
$100.00Dec 18$0.85$4.40$2.63$4.80 06/23$2.63–$4.50$2.63--
$95.00Aug 21$0.00$2.35$1.18$0.60 07/15$1.00–$1.48$0.60--
$95.00Sep 18$0.50$1.40$0.95$1.05 07/23$0.95–$2.00$0.95--
$95.00Oct 16$0.00$2.95$1.48$2.35 06/23$1.33–$2.13$1.48--
$95.00Dec 18$0.35$3.50$1.93$1.25 07/13$1.93–$3.60$1.25--
$90.00Sep 18$0.00$1.35$0.68$1.17 06/18$0.68–$1.70$0.6820
$90.00Oct 16$0.00$2.85$1.43$1.75 06/22$1.22–$1.83$1.43--
$90.00Dec 18$0.00$3.30$1.65$2.30 06/29$1.65–$2.83$1.65--
$85.00Sep 18$0.00$1.15$0.57$1.40 05/29$0.33–$1.45$0.57--
$85.00Oct 16$0.00$2.65$1.33$0.98 06/01$1.05–$1.68$0.98--
$85.00Dec 18$0.00$3.10$1.55$2.67 06/12$1.30–$2.28$1.55--
$80.00Sep 18$0.00$2.50$1.25$0.73 06/04$0.35–$1.40$0.73--
$80.00Dec 18$0.40$3.00$1.70$1.35 06/29$1.27–$1.98$1.35--
$75.00Sep 18$0.00$2.40$1.20$0.32 07/17$0.48–$1.33$0.32--
$75.00Dec 18$0.00$2.85$1.43$1.62 06/03$0.90–$1.73$1.43--
$65.00Dec 18$0.00$2.55$1.27$0.75 07/23$0.60–$1.38$0.75--
$60.00Dec 18$0.00$2.40$1.20$0.65 07/23$0.48–$1.30$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 189
Put/Call Ratio 0.87
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 236
Put/Call Ratio 0.84
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,348
Total Puts 923
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All